Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:19 | 100 | 744,7850 |
22.11.24 15:36:19 | 100 | 744,7850 |
22.11.24 15:36:19 | 100 | 743,8700 |
22.11.24 15:36:19 | 100 | 744,7850 |
22.11.24 15:36:19 | 100 | 743,3400 |
22.11.24 15:36:19 | 100 | 743,2700 |
22.11.24 15:36:19 | 100 | 744,7850 |
22.11.24 15:36:19 | 100 | 744,3200 |
22.11.24 15:36:19 | 100 | 743,1500 |
22.11.24 15:36:19 | 100 | 743,3500 |
22.11.24 15:36:19 | 100 | 743,3500 |
22.11.24 15:36:19 | 100 | 744,7850 |
22.11.24 15:36:19 | 100 | 744,7850 |
22.11.24 15:36:06 | 200 | 743,0000 |
22.11.24 15:36:04 | 152 | 744,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:25 | 200 | 743,0000 |
22.11.24 15:35:14 | 300 | 743,0000 |
22.11.24 15:35:14 | 100 | 744,7800 |
22.11.24 15:35:14 | 120 | 744,7300 |
22.11.24 15:35:14 | 270 | 744,7300 |
22.11.24 15:35:14 | 100 | 744,7300 |
22.11.24 15:35:14 | 200 | 744,7300 |
22.11.24 15:35:14 | 100 | 744,7800 |
22.11.24 15:35:14 | 200 | 744,7300 |
22.11.24 15:35:14 | 100 | 744,7300 |
22.11.24 15:35:14 | 100 | 744,7300 |
22.11.24 15:35:14 | 100 | 743,8600 |
22.11.24 15:35:14 | 100 | 743,8650 |
22.11.24 15:35:14 | 100 | 744,7300 |
22.11.24 15:35:14 | 100 | 744,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:14 | 100 | 744,7300 |
22.11.24 15:35:14 | 200 | 744,7300 |
22.11.24 15:35:12 | 100 | 743,3650 |
22.11.24 15:35:12 | 100 | 743,3650 |
22.11.24 15:35:12 | 100 | 743,3650 |
22.11.24 15:35:12 | 100 | 743,3650 |
22.11.24 15:35:12 | 100 | 743,3650 |
22.11.24 15:35:12 | 100 | 743,3650 |
22.11.24 15:35:12 | 100 | 743,3650 |
22.11.24 15:35:12 | 100 | 743,3650 |
22.11.24 15:35:12 | 100 | 743,3650 |
22.11.24 15:35:12 | 100 | 743,3650 |
22.11.24 15:35:03 | 100 | 743,3650 |
22.11.24 15:34:45 | 100 | 744,2631 |
22.11.24 15:34:37 | 100 | 742,4400 |