Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:45 | 100 | 1.012,4400 |
03.10.24 21:53:45 | 100 | 1.012,4400 |
03.10.24 21:53:45 | 100 | 1.012,4400 |
03.10.24 21:53:45 | 100 | 1.012,4400 |
03.10.24 21:53:44 | 100 | 1.012,3500 |
03.10.24 21:53:43 | 100 | 1.012,4100 |
03.10.24 21:53:43 | 100 | 1.012,2600 |
03.10.24 21:53:42 | 100 | 1.012,1800 |
03.10.24 21:53:41 | 100 | 1.011,8550 |
03.10.24 21:53:39 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8700 |
03.10.24 21:53:30 | 200 | 1.011,3600 |
03.10.24 21:53:30 | 206 | 1.011,9500 |
03.10.24 21:53:30 | 113 | 1.011,9700 |
03.10.24 21:53:29 | 100 | 1.012,0200 |
03.10.24 21:53:28 | 112 | 1.012,3400 |
03.10.24 21:53:28 | 100 | 1.011,8050 |
03.10.24 21:53:28 | 100 | 1.012,1600 |
03.10.24 21:53:28 | 100 | 1.012,7000 |
03.10.24 21:53:28 | 100 | 1.012,7900 |
03.10.24 21:53:28 | 100 | 1.012,1600 |
03.10.24 21:53:28 | 100 | 1.012,9200 |
03.10.24 21:53:28 | 100 | 1.012,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:28 | 250 | 1.012,5200 |
03.10.24 21:53:28 | 100 | 1.012,8100 |
03.10.24 21:53:28 | 100 | 1.012,0000 |
03.10.24 21:53:28 | 100 | 1.012,1900 |
03.10.24 21:53:28 | 100 | 1.012,1900 |
03.10.24 21:53:28 | 100 | 1.012,1000 |
03.10.24 21:53:28 | 100 | 1.012,0600 |
03.10.24 21:53:28 | 125 | 1.011,9700 |
03.10.24 21:53:19 | 116 | 1.011,5800 |
03.10.24 21:53:19 | 100 | 1.011,6000 |
03.10.24 21:53:19 | 100 | 1.011,6000 |
03.10.24 21:53:19 | 100 | 1.011,9200 |
03.10.24 21:53:19 | 100 | 1.011,8200 |
03.10.24 21:53:16 | 100 | 1.011,6500 |
03.10.24 21:53:16 | 100 | 1.011,4400 |