Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:26 | 379 | 1.013,9600 |
03.10.24 21:55:26 | 100 | 1.013,9600 |
03.10.24 21:55:21 | 100 | 1.014,0300 |
03.10.24 21:55:00 | 100 | 1.013,5100 |
03.10.24 21:55:00 | 272 | 1.013,7150 |
03.10.24 21:55:00 | 100 | 1.013,5100 |
03.10.24 21:55:00 | 100 | 1.013,5100 |
03.10.24 21:55:00 | 200 | 1.013,5100 |
03.10.24 21:54:57 | 105 | 1.013,0200 |
03.10.24 21:54:57 | 100 | 1.012,9200 |
03.10.24 21:54:50 | 100 | 1.013,0400 |
03.10.24 21:54:50 | 100 | 1.013,0400 |
03.10.24 21:54:45 | 100 | 1.012,7400 |
03.10.24 21:54:40 | 100 | 1.012,7400 |
03.10.24 21:54:40 | 100 | 1.012,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 1.012,7300 |
03.10.24 21:54:40 | 100 | 1.012,7800 |
03.10.24 21:54:40 | 100 | 1.013,0350 |
03.10.24 21:54:40 | 100 | 1.013,1900 |
03.10.24 21:54:32 | 100 | 1.013,0850 |
03.10.24 21:54:31 | 100 | 1.013,3000 |
03.10.24 21:54:31 | 100 | 1.013,0850 |
03.10.24 21:54:30 | 100 | 1.013,1600 |
03.10.24 21:54:30 | 200 | 1.013,1900 |
03.10.24 21:54:30 | 100 | 1.013,3000 |
03.10.24 21:54:30 | 100 | 1.013,3000 |
03.10.24 21:54:30 | 100 | 1.013,3000 |
03.10.24 21:54:30 | 100 | 1.013,3000 |
03.10.24 21:54:30 | 200 | 1.013,6100 |
03.10.24 21:54:30 | 100 | 1.013,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:16 | 100 | 1.013,2700 |
03.10.24 21:54:10 | 100 | 1.012,8900 |
03.10.24 21:54:05 | 224 | 1.012,6100 |
03.10.24 21:54:05 | 167 | 1.012,7100 |
03.10.24 21:54:05 | 100 | 1.012,8900 |
03.10.24 21:54:00 | 105 | 1.012,6500 |
03.10.24 21:53:59 | 100 | 1.012,8150 |
03.10.24 21:53:57 | 100 | 1.012,9300 |
03.10.24 21:53:57 | 100 | 1.012,9300 |
03.10.24 21:53:49 | 100 | 1.012,8500 |
03.10.24 21:53:49 | 100 | 1.012,8200 |
03.10.24 21:53:49 | 100 | 1.012,8200 |
03.10.24 21:53:48 | 100 | 1.012,8200 |
03.10.24 21:53:45 | 100 | 1.012,4800 |
03.10.24 21:53:45 | 100 | 1.012,4400 |