Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 1.041,6600 |
27.09.24 21:59:49 | 100 | 1.041,6600 |
27.09.24 21:59:49 | 100 | 1.041,6600 |
27.09.24 21:59:45 | 350 | 1.040,9300 |
27.09.24 21:59:45 | 100 | 1.040,9500 |
27.09.24 21:59:45 | 221 | 1.041,6300 |
27.09.24 21:59:45 | 126 | 1.041,6400 |
27.09.24 21:59:45 | 112 | 1.041,6900 |
27.09.24 21:59:44 | 262 | 1.041,6900 |
27.09.24 21:59:44 | 120 | 1.041,6900 |
27.09.24 21:59:44 | 120 | 1.041,6900 |
27.09.24 21:59:44 | 120 | 1.041,6900 |
27.09.24 21:59:43 | 100 | 1.041,8000 |
27.09.24 21:59:41 | 100 | 1.041,7300 |
27.09.24 21:59:40 | 101 | 1.041,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 131 | 1.041,6800 |
27.09.24 21:59:40 | 100 | 1.041,6700 |
27.09.24 21:59:39 | 100 | 1.041,4700 |
27.09.24 21:59:39 | 100 | 1.041,4700 |
27.09.24 21:59:37 | 100 | 1.041,2600 |
27.09.24 21:59:37 | 171 | 1.041,2600 |
27.09.24 21:59:37 | 254 | 1.041,2600 |
27.09.24 21:59:37 | 100 | 1.041,3800 |
27.09.24 21:59:37 | 100 | 1.041,3900 |
27.09.24 21:59:37 | 100 | 1.041,2800 |
27.09.24 21:59:37 | 100 | 1.041,2800 |
27.09.24 21:59:36 | 100 | 1.041,5200 |
27.09.24 21:59:36 | 100 | 1.041,7650 |
27.09.24 21:59:35 | 100 | 1.041,4600 |
27.09.24 21:59:23 | 100 | 1.041,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 166 | 1.041,8300 |
27.09.24 21:59:18 | 200 | 1.041,8300 |
27.09.24 21:59:18 | 400 | 1.041,8300 |
27.09.24 21:59:14 | 100 | 1.042,0550 |
27.09.24 21:59:11 | 100 | 1.041,8650 |
27.09.24 21:59:03 | 100 | 1.042,1900 |
27.09.24 21:59:03 | 146 | 1.042,1800 |
27.09.24 21:59:03 | 100 | 1.042,2100 |
27.09.24 21:59:01 | 100 | 1.042,6500 |
27.09.24 21:59:01 | 100 | 1.042,6500 |
27.09.24 21:59:01 | 100 | 1.042,6500 |
27.09.24 21:59:00 | 100 | 1.042,6500 |
27.09.24 21:59:00 | 137 | 1.042,6400 |
27.09.24 21:59:00 | 100 | 1.042,7100 |
27.09.24 21:59:00 | 100 | 1.042,7100 |