Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:35 | 100 | 1.042,0000 |
30.09.24 15:35:33 | 100 | 1.042,0000 |
30.09.24 15:34:26 | 160 | 1.042,0000 |
30.09.24 15:33:43 | 100 | 1.042,2100 |
30.09.24 15:33:32 | 100 | 1.041,6300 |
30.09.24 15:33:26 | 100 | 1.041,3800 |
30.09.24 15:33:00 | 100 | 1.041,8700 |
30.09.24 15:33:00 | 100 | 1.042,2000 |
30.09.24 15:30:58 | 100 | 1.042,2650 |
30.09.24 15:30:00 | 4,72 Tsd. | 1.040,7300 |
27.09.24 22:15:00 | - | 1.042,6900 |
27.09.24 22:00:04 | 103 | 1.042,0100 |
27.09.24 22:00:00 | 72,67 Tsd. | 1.042,6900 |
27.09.24 22:00:00 | 100 | 1.042,1600 |
27.09.24 22:00:00 | 100 | 1.042,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 130 | 1.041,9200 |
27.09.24 21:59:59 | 103 | 1.042,0300 |
27.09.24 21:59:58 | 103 | 1.042,1600 |
27.09.24 21:59:58 | 200 | 1.042,1600 |
27.09.24 21:59:58 | 180 | 1.042,1500 |
27.09.24 21:59:58 | 100 | 1.042,1300 |
27.09.24 21:59:58 | 180 | 1.042,1400 |
27.09.24 21:59:58 | 100 | 1.042,1200 |
27.09.24 21:59:57 | 195 | 1.041,8800 |
27.09.24 21:59:56 | 100 | 1.041,8900 |
27.09.24 21:59:56 | 156 | 1.041,9000 |
27.09.24 21:59:54 | 115 | 1.041,6400 |
27.09.24 21:59:54 | 100 | 1.042,0050 |
27.09.24 21:59:53 | 103 | 1.041,6400 |
27.09.24 21:59:53 | 226 | 1.041,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 125 | 1.041,6700 |
27.09.24 21:59:51 | 100 | 1.041,7800 |
27.09.24 21:59:51 | 100 | 1.041,7600 |
27.09.24 21:59:51 | 100 | 1.041,7800 |
27.09.24 21:59:50 | 100 | 1.041,7700 |
27.09.24 21:59:50 | 200 | 1.041,6800 |
27.09.24 21:59:50 | 100 | 1.041,7700 |
27.09.24 21:59:50 | 100 | 1.041,7100 |
27.09.24 21:59:50 | 100 | 1.041,7400 |
27.09.24 21:59:50 | 197 | 1.041,9100 |
27.09.24 21:59:50 | 100 | 1.041,9100 |
27.09.24 21:59:49 | 100 | 1.041,6600 |
27.09.24 21:59:49 | 100 | 1.041,6600 |
27.09.24 21:59:49 | 100 | 1.041,4800 |
27.09.24 21:59:49 | 100 | 1.041,6600 |