Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:00 | 100 | 1.043,2500 |
27.09.24 21:58:00 | 150 | 1.043,2000 |
27.09.24 21:58:00 | 100 | 1.043,2000 |
27.09.24 21:57:59 | 100 | 1.042,9200 |
27.09.24 21:57:55 | 100 | 1.042,9700 |
27.09.24 21:57:50 | 100 | 1.042,6050 |
27.09.24 21:57:50 | 100 | 1.042,9700 |
27.09.24 21:57:45 | 100 | 1.042,6200 |
27.09.24 21:57:45 | 100 | 1.042,6200 |
27.09.24 21:57:45 | 100 | 1.042,6534 |
27.09.24 21:57:45 | 100 | 1.042,6200 |
27.09.24 21:57:42 | 109 | 1.042,6400 |
27.09.24 21:57:42 | 100 | 1.042,6400 |
27.09.24 21:57:42 | 175 | 1.042,6400 |
27.09.24 21:57:42 | 100 | 1.042,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:33 | 141 | 1.042,8014 |
27.09.24 21:57:24 | 200 | 1.043,2400 |
27.09.24 21:57:20 | 100 | 1.043,1200 |
27.09.24 21:57:18 | 100 | 1.042,6300 |
27.09.24 21:57:08 | 100 | 1.042,6700 |
27.09.24 21:57:07 | 100 | 1.042,9800 |
27.09.24 21:57:00 | 100 | 1.043,0200 |
27.09.24 21:57:00 | 100 | 1.043,0200 |
27.09.24 21:56:54 | 103 | 1.043,1350 |
27.09.24 21:56:45 | 100 | 1.042,6200 |
27.09.24 21:56:45 | 100 | 1.042,7700 |
27.09.24 21:56:45 | 100 | 1.042,7700 |
27.09.24 21:56:45 | 100 | 1.043,1450 |
27.09.24 21:56:28 | 100 | 1.042,7000 |
27.09.24 21:56:11 | 100 | 1.042,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:11 | 100 | 1.042,7700 |
27.09.24 21:56:01 | 100 | 1.043,6900 |
27.09.24 21:56:01 | 100 | 1.043,6800 |
27.09.24 21:55:50 | 100 | 1.043,6100 |
27.09.24 21:55:49 | 100 | 1.042,7100 |
27.09.24 21:55:44 | 100 | 1.043,7400 |
27.09.24 21:55:35 | 100 | 1.043,6200 |
27.09.24 21:55:35 | 100 | 1.043,7500 |
27.09.24 21:55:17 | 100 | 1.043,8400 |
27.09.24 21:55:17 | 100 | 1.043,9100 |
27.09.24 21:55:17 | 100 | 1.044,0600 |
27.09.24 21:55:17 | 100 | 1.044,0700 |
27.09.24 21:55:17 | 100 | 1.044,0700 |
27.09.24 21:55:10 | 107 | 1.044,0800 |
27.09.24 21:55:10 | 200 | 1.044,1300 |