Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:36 | 100 | 1.041,4600 |
27.09.24 21:53:14 | 150 | 1.041,3800 |
27.09.24 21:53:08 | 100 | 1.041,0000 |
27.09.24 21:52:57 | 100 | 1.041,0100 |
27.09.24 21:52:56 | 100 | 1.041,2100 |
27.09.24 21:52:56 | 100 | 1.041,2200 |
27.09.24 21:52:41 | 100 | 1.041,9100 |
27.09.24 21:51:52 | 100 | 1.041,8000 |
27.09.24 21:51:42 | 100 | 1.041,4100 |
27.09.24 21:51:39 | 169 | 1.041,9600 |
27.09.24 21:51:29 | 100 | 1.041,8050 |
27.09.24 21:51:29 | 100 | 1.041,8050 |
27.09.24 21:51:29 | 100 | 1.041,2450 |
27.09.24 21:51:29 | 100 | 1.041,2300 |
27.09.24 21:51:22 | 100 | 1.041,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:20 | 100 | 1.041,5000 |
27.09.24 21:51:17 | 100 | 1.041,3900 |
27.09.24 21:51:13 | 100 | 1.040,9550 |
27.09.24 21:51:13 | 100 | 1.041,3300 |
27.09.24 21:51:06 | 100 | 1.041,5000 |
27.09.24 21:51:06 | 149 | 1.041,5000 |
27.09.24 21:51:06 | 100 | 1.041,5000 |
27.09.24 21:50:55 | 100 | 1.041,5000 |
27.09.24 21:50:55 | 100 | 1.041,5000 |
27.09.24 21:50:54 | 100 | 1.041,4900 |
27.09.24 21:50:54 | 100 | 1.041,5000 |
27.09.24 21:50:54 | 100 | 1.041,1800 |
27.09.24 21:50:53 | 100 | 1.041,1900 |
27.09.24 21:50:35 | 100 | 1.041,6500 |
27.09.24 21:50:35 | 100 | 1.041,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:34 | 100 | 1.041,9400 |
27.09.24 21:50:33 | 187 | 1.041,8600 |
27.09.24 21:50:33 | 100 | 1.041,8500 |
27.09.24 21:50:33 | 128 | 1.041,8500 |
27.09.24 21:50:33 | 100 | 1.041,8200 |
27.09.24 21:50:33 | 100 | 1.041,8100 |
27.09.24 21:50:33 | 100 | 1.041,1600 |
27.09.24 21:50:32 | 150 | 1.041,8400 |
27.09.24 21:50:32 | 100 | 1.041,8400 |
27.09.24 21:50:32 | 100 | 1.041,8400 |
27.09.24 21:50:32 | 100 | 1.041,8400 |
27.09.24 21:50:32 | 100 | 1.041,8300 |
27.09.24 21:50:32 | 100 | 1.041,8200 |
27.09.24 21:50:32 | 100 | 1.041,8300 |
27.09.24 21:50:32 | 100 | 1.041,5200 |