Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:59 | 204 | 1.042,7600 |
27.09.24 21:58:59 | 100 | 1.042,7600 |
27.09.24 21:58:59 | 100 | 1.042,7600 |
27.09.24 21:58:59 | 100 | 1.042,7100 |
27.09.24 21:58:59 | 100 | 1.042,7100 |
27.09.24 21:58:58 | 100 | 1.042,5300 |
27.09.24 21:58:54 | 100 | 1.042,6250 |
27.09.24 21:58:54 | 100 | 1.042,6250 |
27.09.24 21:58:53 | 100 | 1.042,1800 |
27.09.24 21:58:53 | 150 | 1.042,1600 |
27.09.24 21:58:53 | 100 | 1.042,2100 |
27.09.24 21:58:52 | 113 | 1.042,4000 |
27.09.24 21:58:52 | 100 | 1.042,6000 |
27.09.24 21:58:52 | 100 | 1.042,4000 |
27.09.24 21:58:52 | 200 | 1.042,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:52 | 100 | 1.042,4300 |
27.09.24 21:58:52 | 192 | 1.042,4300 |
27.09.24 21:58:52 | 200 | 1.042,4300 |
27.09.24 21:58:39 | 100 | 1.042,4300 |
27.09.24 21:58:39 | 100 | 1.042,8100 |
27.09.24 21:58:32 | 100 | 1.043,1054 |
27.09.24 21:58:32 | 100 | 1.042,4300 |
27.09.24 21:58:32 | 100 | 1.042,4400 |
27.09.24 21:58:18 | 100 | 1.042,6000 |
27.09.24 21:58:18 | 100 | 1.042,6000 |
27.09.24 21:58:16 | 206 | 1.042,7650 |
27.09.24 21:58:16 | 100 | 1.042,6700 |
27.09.24 21:58:15 | 100 | 1.042,6000 |
27.09.24 21:58:15 | 193 | 1.042,6700 |
27.09.24 21:58:06 | 150 | 1.042,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | 100 | 1.042,9700 |
27.09.24 21:58:00 | 109 | 1.043,2000 |
27.09.24 21:58:00 | 100 | 1.043,2700 |
27.09.24 21:58:00 | 386 | 1.043,2000 |
27.09.24 21:58:00 | 100 | 1.043,2500 |
27.09.24 21:58:00 | 150 | 1.043,2000 |
27.09.24 21:58:00 | 100 | 1.043,2000 |
27.09.24 21:57:59 | 100 | 1.042,9200 |
27.09.24 21:57:55 | 100 | 1.042,9700 |
27.09.24 21:57:50 | 100 | 1.042,6050 |
27.09.24 21:57:50 | 100 | 1.042,9700 |
27.09.24 21:57:45 | 100 | 1.042,6200 |
27.09.24 21:57:45 | 100 | 1.042,6200 |
27.09.24 21:57:45 | 100 | 1.042,6534 |
27.09.24 21:57:45 | 100 | 1.042,6200 |