Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:23 | 100 | 1.013,6350 |
03.10.24 21:57:23 | 100 | 1.014,0400 |
03.10.24 21:57:22 | 108 | 1.013,6350 |
03.10.24 21:57:21 | 100 | 1.013,6350 |
03.10.24 21:57:21 | 100 | 1.013,6350 |
03.10.24 21:57:21 | 100 | 1.013,7800 |
03.10.24 21:57:21 | 100 | 1.013,7800 |
03.10.24 21:57:21 | 100 | 1.013,8000 |
03.10.24 21:57:21 | 100 | 1.013,7300 |
03.10.24 21:57:15 | 138 | 1.013,4750 |
03.10.24 21:57:15 | 100 | 1.013,4750 |
03.10.24 21:57:15 | 107 | 1.013,7000 |
03.10.24 21:57:11 | 100 | 1.013,5800 |
03.10.24 21:57:04 | 100 | 1.013,8100 |
03.10.24 21:57:03 | 133 | 1.013,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:03 | 100 | 1.013,7300 |
03.10.24 21:57:03 | 100 | 1.013,7300 |
03.10.24 21:57:03 | 150 | 1.013,7300 |
03.10.24 21:57:01 | 100 | 1.014,0900 |
03.10.24 21:56:57 | 100 | 1.013,9850 |
03.10.24 21:56:41 | 100 | 1.014,0700 |
03.10.24 21:56:21 | 100 | 1.013,5300 |
03.10.24 21:56:20 | 100 | 1.013,4900 |
03.10.24 21:56:20 | 100 | 1.013,5300 |
03.10.24 21:56:20 | 100 | 1.013,4900 |
03.10.24 21:56:20 | 100 | 1.013,5600 |
03.10.24 21:56:20 | 393 | 1.013,5800 |
03.10.24 21:56:20 | 100 | 1.013,5800 |
03.10.24 21:56:20 | 122 | 1.013,6000 |
03.10.24 21:56:20 | 100 | 1.013,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:20 | 100 | 1.013,6300 |
03.10.24 21:56:20 | 100 | 1.013,6300 |
03.10.24 21:56:20 | 100 | 1.013,6300 |
03.10.24 21:56:15 | 100 | 1.013,9900 |
03.10.24 21:55:46 | 100 | 1.013,8400 |
03.10.24 21:55:46 | 141 | 1.013,8400 |
03.10.24 21:55:46 | 100 | 1.013,8400 |
03.10.24 21:55:46 | 200 | 1.013,8400 |
03.10.24 21:55:26 | 121 | 1.013,9600 |
03.10.24 21:55:26 | 379 | 1.013,9600 |
03.10.24 21:55:26 | 100 | 1.013,9600 |
03.10.24 21:55:21 | 100 | 1.014,0300 |
03.10.24 21:55:00 | 100 | 1.013,5100 |
03.10.24 21:55:00 | 272 | 1.013,7150 |
03.10.24 21:55:00 | 100 | 1.013,5100 |