Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:45 | 100 | 1.014,1100 |
04.10.24 16:02:45 | 100 | 1.014,0000 |
04.10.24 16:01:49 | 100 | 1.013,4650 |
04.10.24 16:01:40 | 106 | 1.014,2261 |
04.10.24 16:01:33 | 100 | 1.014,2400 |
04.10.24 16:01:23 | 100 | 1.014,6800 |
04.10.24 16:01:23 | 100 | 1.014,6000 |
04.10.24 16:00:39 | 144 | 1.013,5100 |
04.10.24 16:00:34 | 100 | 1.014,0800 |
04.10.24 16:00:34 | 100 | 1.013,7400 |
04.10.24 16:00:29 | 100 | 1.014,0000 |
04.10.24 15:59:56 | 100 | 1.013,0300 |
04.10.24 15:59:51 | 100 | 1.013,3800 |
04.10.24 15:59:51 | 100 | 1.013,7900 |
04.10.24 15:59:47 | 100 | 1.013,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:56 | 100 | 1.013,9400 |
04.10.24 15:58:52 | 126 | 1.014,4700 |
04.10.24 15:58:41 | 494 | 1.013,0000 |
04.10.24 15:58:39 | 100 | 1.014,4700 |
04.10.24 15:58:18 | 100 | 1.013,0000 |
04.10.24 15:57:59 | 100 | 1.013,8000 |
04.10.24 15:57:56 | 100 | 1.014,2200 |
04.10.24 15:57:49 | 100 | 1.014,0900 |
04.10.24 15:57:28 | 100 | 1.014,2100 |
04.10.24 15:57:21 | 100 | 1.014,6600 |
04.10.24 15:57:21 | 100 | 1.015,0400 |
04.10.24 15:57:21 | 100 | 1.015,0400 |
04.10.24 15:57:07 | 100 | 1.015,1800 |
04.10.24 15:57:07 | 100 | 1.015,0950 |
04.10.24 15:57:00 | 100 | 1.015,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:57 | 100 | 1.014,8150 |
04.10.24 15:56:54 | 100 | 1.015,3000 |
04.10.24 15:56:52 | 100 | 1.015,4300 |
04.10.24 15:56:51 | 100 | 1.016,4900 |
04.10.24 15:56:51 | 100 | 1.016,4900 |
04.10.24 15:56:51 | 100 | 1.016,1800 |
04.10.24 15:55:10 | 100 | 1.017,8550 |
04.10.24 15:54:47 | 100 | 1.017,8550 |
04.10.24 15:54:39 | 100 | 1.016,2700 |
04.10.24 15:54:38 | 256 | 1.017,3900 |
04.10.24 15:54:38 | 544 | 1.017,3900 |
04.10.24 15:54:29 | 100 | 1.015,4350 |
04.10.24 15:54:29 | 100 | 1.015,6150 |
04.10.24 15:54:28 | 100 | 1.017,4150 |
04.10.24 15:54:28 | 100 | 1.016,9100 |