Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:17 | 100 | 1.013,6550 |
03.10.24 21:58:17 | 400 | 1.013,7200 |
03.10.24 21:58:08 | 250 | 1.013,8400 |
03.10.24 21:58:07 | 150 | 1.014,1500 |
03.10.24 21:58:07 | 250 | 1.014,1000 |
03.10.24 21:58:07 | 150 | 1.014,0900 |
03.10.24 21:58:07 | 150 | 1.014,0800 |
03.10.24 21:58:07 | 100 | 1.014,0700 |
03.10.24 21:58:04 | 123 | 1.013,8050 |
03.10.24 21:58:04 | 100 | 1.013,8050 |
03.10.24 21:58:00 | 591 | 1.014,0100 |
03.10.24 21:58:00 | 100 | 1.013,9600 |
03.10.24 21:58:00 | 100 | 1.013,9800 |
03.10.24 21:58:00 | 100 | 1.013,9800 |
03.10.24 21:58:00 | 150 | 1.013,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:00 | 100 | 1.013,9600 |
03.10.24 21:58:00 | 100 | 1.013,9400 |
03.10.24 21:58:00 | 100 | 1.013,9100 |
03.10.24 21:57:56 | 100 | 1.013,9800 |
03.10.24 21:57:56 | 124 | 1.013,9500 |
03.10.24 21:57:55 | 110 | 1.013,9400 |
03.10.24 21:57:53 | 100 | 1.013,5750 |
03.10.24 21:57:50 | 100 | 1.013,5750 |
03.10.24 21:57:43 | 100 | 1.013,6900 |
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:43 | 1,00 Tsd. | 1.013,7200 |
03.10.24 21:57:43 | 100 | 1.013,6900 |
03.10.24 21:57:43 | 100 | 1.013,7000 |
03.10.24 21:57:43 | 100 | 1.013,7000 |
03.10.24 21:57:43 | 100 | 1.013,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:43 | 100 | 1.013,7200 |
03.10.24 21:57:36 | 380 | 1.014,0423 |
03.10.24 21:57:36 | 130 | 1.013,8600 |
03.10.24 21:57:32 | 100 | 1.013,9100 |
03.10.24 21:57:32 | 100 | 1.014,0000 |
03.10.24 21:57:32 | 100 | 1.013,8600 |
03.10.24 21:57:32 | 100 | 1.013,8300 |
03.10.24 21:57:32 | 110 | 1.013,9700 |
03.10.24 21:57:32 | 105 | 1.013,9700 |
03.10.24 21:57:27 | 100 | 1.013,4300 |
03.10.24 21:57:23 | 100 | 1.013,6350 |