Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:11 | 158 | 1.013,8900 |
03.10.24 21:59:11 | 100 | 1.013,8900 |
03.10.24 21:59:11 | 242 | 1.013,8900 |
03.10.24 21:59:11 | 255 | 1.013,8900 |
03.10.24 21:59:11 | 153 | 1.013,8900 |
03.10.24 21:59:11 | 200 | 1.013,8650 |
03.10.24 21:59:10 | 100 | 1.013,8600 |
03.10.24 21:59:10 | 100 | 1.013,7100 |
03.10.24 21:59:10 | 318 | 1.013,8900 |
03.10.24 21:59:10 | 100 | 1.013,8800 |
03.10.24 21:59:10 | 500 | 1.013,8900 |
03.10.24 21:59:10 | 463 | 1.013,8900 |
03.10.24 21:59:10 | 500 | 1.013,8900 |
03.10.24 21:59:10 | 500 | 1.013,8900 |
03.10.24 21:59:07 | 103 | 1.013,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | 147 | 1.013,5400 |
03.10.24 21:59:06 | 150 | 1.013,5700 |
03.10.24 21:59:04 | 181 | 1.013,8900 |
03.10.24 21:59:01 | 100 | 1.013,5350 |
03.10.24 21:58:59 | 100 | 1.013,8700 |
03.10.24 21:58:59 | 500 | 1.013,8900 |
03.10.24 21:58:59 | 200 | 1.013,8100 |
03.10.24 21:58:59 | 100 | 1.013,8100 |
03.10.24 21:58:59 | 100 | 1.013,8100 |
03.10.24 21:58:59 | 100 | 1.013,7600 |
03.10.24 21:58:59 | 250 | 1.013,7500 |
03.10.24 21:58:59 | 150 | 1.013,7500 |
03.10.24 21:58:59 | 100 | 1.013,7400 |
03.10.24 21:58:59 | 250 | 1.013,7100 |
03.10.24 21:58:55 | 100 | 1.013,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:55 | 170 | 1.013,4800 |
03.10.24 21:58:52 | 500 | 1.013,8900 |
03.10.24 21:58:46 | 100 | 1.013,8400 |
03.10.24 21:58:46 | 115 | 1.013,5350 |
03.10.24 21:58:45 | 195 | 1.013,5350 |
03.10.24 21:58:35 | 100 | 1.013,2800 |
03.10.24 21:58:35 | 108 | 1.013,3200 |
03.10.24 21:58:35 | 109 | 1.013,6900 |
03.10.24 21:58:18 | 117 | 1.013,2400 |
03.10.24 21:58:17 | 100 | 1.013,6550 |
03.10.24 21:58:17 | 400 | 1.013,7200 |
03.10.24 21:58:08 | 250 | 1.013,8400 |
03.10.24 21:58:07 | 150 | 1.014,1500 |
03.10.24 21:58:07 | 250 | 1.014,1000 |
03.10.24 21:58:07 | 150 | 1.014,0900 |