Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:36 | 100 | 1.013,1200 |
03.10.24 21:50:18 | 100 | 1.013,1000 |
03.10.24 21:50:17 | 139 | 1.013,2900 |
03.10.24 21:50:09 | 100 | 1.013,4200 |
03.10.24 21:50:09 | 100 | 1.013,2900 |
03.10.24 21:50:09 | 100 | 1.013,2900 |
03.10.24 21:50:09 | 100 | 1.013,3000 |
03.10.24 21:50:00 | 100 | 1.013,5800 |
03.10.24 21:49:50 | 100 | 1.013,1500 |
03.10.24 21:48:57 | 100 | 1.012,8400 |
03.10.24 21:48:57 | 100 | 1.012,8350 |
03.10.24 21:48:45 | 125 | 1.012,5000 |
03.10.24 21:48:38 | 100 | 1.012,3350 |
03.10.24 21:48:32 | 100 | 1.012,3100 |
03.10.24 21:48:32 | 100 | 1.012,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:32 | 100 | 1.012,3600 |
03.10.24 21:48:32 | 125 | 1.012,1900 |
03.10.24 21:48:32 | 100 | 1.012,1700 |
03.10.24 21:48:31 | 100 | 1.012,2000 |
03.10.24 21:48:31 | 100 | 1.012,1000 |
03.10.24 21:48:26 | 100 | 1.012,1950 |
03.10.24 21:48:10 | 100 | 1.012,0500 |
03.10.24 21:48:09 | 100 | 1.012,0500 |
03.10.24 21:47:50 | 100 | 1.011,9600 |
03.10.24 21:47:33 | 100 | 1.011,6800 |
03.10.24 21:47:03 | 100 | 1.011,6700 |
03.10.24 21:47:03 | 100 | 1.011,6000 |
03.10.24 21:47:03 | 100 | 1.011,6100 |
03.10.24 21:47:03 | 100 | 1.011,6600 |
03.10.24 21:47:03 | 100 | 1.011,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:34 | 100 | 1.011,5300 |
03.10.24 21:46:28 | 100 | 1.011,9600 |
03.10.24 21:46:28 | 100 | 1.011,9600 |
03.10.24 21:46:28 | 100 | 1.011,9600 |
03.10.24 21:46:21 | 100 | 1.011,9550 |
03.10.24 21:46:20 | 125 | 1.011,9600 |
03.10.24 21:45:59 | 100 | 1.011,8450 |
03.10.24 21:45:57 | 100 | 1.011,8450 |
03.10.24 21:45:57 | 100 | 1.011,8450 |
03.10.24 21:45:57 | 100 | 1.011,6150 |
03.10.24 21:45:57 | 125 | 1.011,6150 |
03.10.24 21:45:57 | 100 | 1.011,8450 |
03.10.24 21:45:49 | 100 | 1.011,8450 |
03.10.24 21:45:44 | 100 | 1.011,8450 |
03.10.24 21:45:31 | 100 | 1.011,7700 |