Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:58 | 118 | 1.015,3300 |
03.10.24 20:35:58 | 184 | 1.015,3300 |
03.10.24 20:35:51 | 100 | 1.014,6200 |
03.10.24 20:35:51 | 155 | 1.015,1800 |
03.10.24 20:35:51 | 100 | 1.015,1400 |
03.10.24 20:35:51 | 100 | 1.015,0000 |
03.10.24 20:35:51 | 100 | 1.014,6200 |
03.10.24 20:35:09 | 100 | 1.014,8100 |
03.10.24 20:34:34 | 100 | 1.014,5600 |
03.10.24 20:34:34 | 100 | 1.015,0200 |
03.10.24 20:34:34 | 100 | 1.014,9200 |
03.10.24 20:34:34 | 108 | 1.015,0200 |
03.10.24 20:34:21 | 100 | 1.015,4850 |
03.10.24 20:31:39 | 100 | 1.014,7800 |
03.10.24 20:31:33 | 100 | 1.015,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:33 | 102 | 1.015,2800 |
03.10.24 20:31:19 | 106 | 1.015,4489 |
03.10.24 20:31:05 | 100 | 1.015,9100 |
03.10.24 20:30:33 | 100 | 1.015,7300 |
03.10.24 20:30:13 | 100 | 1.016,3200 |
03.10.24 20:30:12 | 100 | 1.016,5200 |
03.10.24 20:30:12 | 100 | 1.016,3000 |
03.10.24 20:30:12 | 200 | 1.016,5100 |
03.10.24 20:30:12 | 144 | 1.016,5200 |
03.10.24 20:30:05 | 100 | 1.016,7100 |
03.10.24 20:26:28 | 100 | 1.015,9300 |
03.10.24 20:26:28 | 100 | 1.015,9300 |
03.10.24 20:26:26 | 300 | 1.015,7200 |
03.10.24 20:26:26 | 100 | 1.016,0200 |
03.10.24 20:26:26 | 100 | 1.016,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:26 | 100 | 1.016,3800 |
03.10.24 20:25:56 | 100 | 1.016,4850 |
03.10.24 20:25:55 | 200 | 1.016,6500 |
03.10.24 20:25:54 | 100 | 1.016,5700 |
03.10.24 20:25:42 | 200 | 1.016,2950 |
03.10.24 20:25:41 | 100 | 1.016,5700 |
03.10.24 20:25:40 | 100 | 1.016,5700 |
03.10.24 20:25:39 | 100 | 1.016,5700 |
03.10.24 20:25:38 | 100 | 1.016,5700 |
03.10.24 20:25:37 | 300 | 1.016,4450 |
03.10.24 20:25:36 | 100 | 1.016,8300 |
03.10.24 20:25:35 | 200 | 1.016,8900 |
03.10.24 20:25:35 | 300 | 1.016,4450 |
03.10.24 20:25:35 | 100 | 1.016,9200 |
03.10.24 20:25:35 | 100 | 1.016,9200 |