Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:33 | 100 | 1.015,4500 |
03.10.24 21:00:28 | 100 | 1.015,5000 |
03.10.24 21:00:28 | 100 | 1.015,4900 |
03.10.24 21:00:28 | 100 | 1.015,5000 |
03.10.24 21:00:28 | 100 | 1.015,4700 |
03.10.24 21:00:01 | 100 | 1.015,6400 |
03.10.24 20:58:05 | 125 | 1.016,0775 |
03.10.24 20:58:00 | 100 | 1.016,0000 |
03.10.24 20:58:00 | 100 | 1.016,1600 |
03.10.24 20:56:37 | 100 | 1.016,6300 |
03.10.24 20:56:11 | 100 | 1.016,6200 |
03.10.24 20:55:51 | 100 | 1.016,3800 |
03.10.24 20:55:51 | 100 | 1.016,4100 |
03.10.24 20:55:43 | 108 | 1.016,5300 |
03.10.24 20:55:43 | 100 | 1.016,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:59 | 116 | 1.016,1200 |
03.10.24 20:54:49 | 100 | 1.016,6050 |
03.10.24 20:54:49 | 100 | 1.016,6050 |
03.10.24 20:54:29 | 100 | 1.016,5900 |
03.10.24 20:52:05 | 100 | 1.016,2400 |
03.10.24 20:52:05 | 100 | 1.016,3400 |
03.10.24 20:52:05 | 100 | 1.016,3300 |
03.10.24 20:52:05 | 100 | 1.016,3400 |
03.10.24 20:52:05 | 108 | 1.016,5300 |
03.10.24 20:51:55 | 100 | 1.016,7200 |
03.10.24 20:51:54 | 200 | 1.016,7150 |
03.10.24 20:50:39 | 100 | 1.016,3750 |
03.10.24 20:50:23 | 100 | 1.016,2500 |
03.10.24 20:50:21 | 192 | 1.016,8829 |
03.10.24 20:50:12 | 100 | 1.016,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:06 | 100 | 1.015,4150 |
03.10.24 20:50:02 | 100 | 1.014,7750 |
03.10.24 20:50:02 | 100 | 1.014,9800 |
03.10.24 20:50:02 | 100 | 1.014,9700 |
03.10.24 20:50:02 | 100 | 1.014,9700 |
03.10.24 20:50:02 | 100 | 1.014,9700 |
03.10.24 20:49:43 | 100 | 1.014,5850 |
03.10.24 20:49:41 | 100 | 1.014,9700 |
03.10.24 20:49:24 | 100 | 1.014,5450 |
03.10.24 20:48:45 | 100 | 1.014,0000 |
03.10.24 20:48:45 | 100 | 1.014,5300 |
03.10.24 20:48:45 | 100 | 1.014,5300 |
03.10.24 20:48:42 | 100 | 1.014,0900 |
03.10.24 20:48:40 | 100 | 1.014,2400 |
03.10.24 20:48:38 | 115 | 1.014,7910 |