Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:13 | 100 | 1.014,1450 |
03.10.24 21:19:13 | 100 | 1.014,1450 |
03.10.24 21:19:12 | 100 | 1.014,1450 |
03.10.24 21:19:12 | 152 | 1.014,1450 |
03.10.24 21:19:12 | 100 | 1.014,1725 |
03.10.24 21:19:12 | 100 | 1.014,3200 |
03.10.24 21:19:12 | 100 | 1.014,2200 |
03.10.24 21:19:06 | 100 | 1.013,8600 |
03.10.24 21:18:46 | 100 | 1.014,0000 |
03.10.24 21:18:34 | 120 | 1.013,9400 |
03.10.24 21:18:31 | 100 | 1.014,0000 |
03.10.24 21:18:14 | 100 | 1.014,0200 |
03.10.24 21:18:13 | 100 | 1.014,0200 |
03.10.24 21:18:05 | 100 | 1.014,1400 |
03.10.24 21:16:13 | 100 | 1.014,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:13 | 100 | 1.014,3000 |
03.10.24 21:16:13 | 100 | 1.014,3000 |
03.10.24 21:15:51 | 100 | 1.014,3000 |
03.10.24 21:15:48 | 100 | 1.014,3300 |
03.10.24 21:15:48 | 184 | 1.014,3100 |
03.10.24 21:14:59 | 100 | 1.014,0000 |
03.10.24 21:14:29 | 132 | 1.014,1600 |
03.10.24 21:12:34 | 100 | 1.014,0700 |
03.10.24 21:12:30 | 100 | 1.014,0000 |
03.10.24 21:12:30 | 100 | 1.014,0000 |
03.10.24 21:12:30 | 100 | 1.014,0000 |
03.10.24 21:12:30 | 100 | 1.014,0000 |
03.10.24 21:12:30 | 100 | 1.014,0000 |
03.10.24 21:11:43 | 100 | 1.014,0000 |
03.10.24 21:11:17 | 100 | 1.014,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:08 | 100 | 1.014,0700 |
03.10.24 21:11:08 | 100 | 1.014,0100 |
03.10.24 21:11:08 | 100 | 1.014,0050 |
03.10.24 21:11:08 | 100 | 1.013,6725 |
03.10.24 21:11:08 | 100 | 1.014,0100 |
03.10.24 21:11:08 | 100 | 1.014,0000 |
03.10.24 21:11:08 | 100 | 1.014,0000 |
03.10.24 21:11:08 | 100 | 1.014,0000 |
03.10.24 21:11:08 | 100 | 1.014,0000 |
03.10.24 21:11:08 | 100 | 1.014,0000 |
03.10.24 21:11:08 | 100 | 1.013,9900 |
03.10.24 21:11:08 | 100 | 1.013,5900 |
03.10.24 21:11:08 | 100 | 1.013,8500 |
03.10.24 21:11:07 | 100 | 1.013,6600 |
03.10.24 21:11:06 | 100 | 1.013,5100 |