Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:28 | 250 | 1.012,5200 |
03.10.24 21:53:28 | 100 | 1.012,8100 |
03.10.24 21:53:28 | 100 | 1.012,0000 |
03.10.24 21:53:28 | 100 | 1.012,1900 |
03.10.24 21:53:28 | 100 | 1.012,1900 |
03.10.24 21:53:28 | 100 | 1.012,1000 |
03.10.24 21:53:28 | 100 | 1.012,0600 |
03.10.24 21:53:28 | 125 | 1.011,9700 |
03.10.24 21:53:19 | 116 | 1.011,5800 |
03.10.24 21:53:19 | 100 | 1.011,6000 |
03.10.24 21:53:19 | 100 | 1.011,6000 |
03.10.24 21:53:19 | 100 | 1.011,9200 |
03.10.24 21:53:19 | 100 | 1.011,8200 |
03.10.24 21:53:16 | 100 | 1.011,6500 |
03.10.24 21:53:16 | 100 | 1.011,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:16 | 100 | 1.011,6500 |
03.10.24 21:53:16 | 100 | 1.011,6500 |
03.10.24 21:53:16 | 100 | 1.011,6500 |
03.10.24 21:53:16 | 100 | 1.011,6500 |
03.10.24 21:53:16 | 100 | 1.011,6600 |
03.10.24 21:53:16 | 175 | 1.011,6500 |
03.10.24 21:53:16 | 100 | 1.011,6500 |
03.10.24 21:53:14 | 100 | 1.011,7100 |
03.10.24 21:53:06 | 100 | 1.012,2350 |
03.10.24 21:53:06 | 100 | 1.012,2300 |
03.10.24 21:53:06 | 100 | 1.012,3200 |
03.10.24 21:53:06 | 100 | 1.012,3200 |
03.10.24 21:52:49 | 100 | 1.012,1200 |
03.10.24 21:52:48 | 100 | 1.011,9875 |
03.10.24 21:52:48 | 100 | 1.012,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:48 | 100 | 1.012,1700 |
03.10.24 21:52:48 | 100 | 1.011,9875 |
03.10.24 21:52:40 | 200 | 1.012,1150 |
03.10.24 21:52:39 | 100 | 1.012,5450 |
03.10.24 21:52:39 | 100 | 1.012,1150 |
03.10.24 21:52:39 | 100 | 1.012,1150 |
03.10.24 21:52:39 | 100 | 1.012,1600 |
03.10.24 21:52:39 | 100 | 1.012,1600 |
03.10.24 21:52:34 | 100 | 1.012,1100 |
03.10.24 21:52:32 | 100 | 1.012,5200 |
03.10.24 21:52:32 | 100 | 1.012,5850 |
03.10.24 21:52:32 | 100 | 1.012,5900 |
03.10.24 21:52:32 | 100 | 1.012,5850 |
03.10.24 21:52:32 | 200 | 1.012,4700 |
03.10.24 21:52:32 | 120 | 1.012,3400 |