Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:32 | 100 | 1.012,4300 |
03.10.24 21:52:32 | 128 | 1.012,4700 |
03.10.24 21:52:32 | 100 | 1.012,4700 |
03.10.24 21:52:32 | 100 | 1.012,4700 |
03.10.24 21:52:32 | 100 | 1.012,5850 |
03.10.24 21:52:30 | 100 | 1.013,2150 |
03.10.24 21:51:54 | 150 | 1.013,0250 |
03.10.24 21:51:48 | 100 | 1.013,3600 |
03.10.24 21:51:48 | 100 | 1.013,3500 |
03.10.24 21:51:48 | 100 | 1.013,3200 |
03.10.24 21:51:48 | 100 | 1.013,3200 |
03.10.24 21:51:48 | 100 | 1.013,3200 |
03.10.24 21:51:48 | 100 | 1.013,3200 |
03.10.24 21:51:37 | 100 | 1.013,2150 |
03.10.24 21:51:33 | 100 | 1.013,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:17 | 100 | 1.013,1600 |
03.10.24 21:51:09 | 100 | 1.013,2000 |
03.10.24 21:50:48 | 100 | 1.013,2000 |
03.10.24 21:50:36 | 100 | 1.012,7750 |
03.10.24 21:50:36 | 100 | 1.012,7750 |
03.10.24 21:50:36 | 100 | 1.013,1200 |
03.10.24 21:50:18 | 100 | 1.013,1000 |
03.10.24 21:50:17 | 139 | 1.013,2900 |
03.10.24 21:50:09 | 100 | 1.013,4200 |
03.10.24 21:50:09 | 100 | 1.013,2900 |
03.10.24 21:50:09 | 100 | 1.013,2900 |
03.10.24 21:50:09 | 100 | 1.013,3000 |
03.10.24 21:50:00 | 100 | 1.013,5800 |
03.10.24 21:49:50 | 100 | 1.013,1500 |
03.10.24 21:48:57 | 100 | 1.012,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:57 | 100 | 1.012,8350 |
03.10.24 21:48:45 | 125 | 1.012,5000 |
03.10.24 21:48:38 | 100 | 1.012,3350 |
03.10.24 21:48:32 | 100 | 1.012,3100 |
03.10.24 21:48:32 | 100 | 1.012,3050 |
03.10.24 21:48:32 | 100 | 1.012,3600 |
03.10.24 21:48:32 | 125 | 1.012,1900 |
03.10.24 21:48:32 | 100 | 1.012,1700 |
03.10.24 21:48:31 | 100 | 1.012,2000 |
03.10.24 21:48:31 | 100 | 1.012,1000 |
03.10.24 21:48:26 | 100 | 1.012,1950 |
03.10.24 21:48:10 | 100 | 1.012,0500 |
03.10.24 21:48:09 | 100 | 1.012,0500 |
03.10.24 21:47:50 | 100 | 1.011,9600 |
03.10.24 21:47:33 | 100 | 1.011,6800 |