Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:16 | 100 | 1.013,2700 |
03.10.24 21:54:10 | 100 | 1.012,8900 |
03.10.24 21:54:05 | 224 | 1.012,6100 |
03.10.24 21:54:05 | 167 | 1.012,7100 |
03.10.24 21:54:05 | 100 | 1.012,8900 |
03.10.24 21:54:00 | 105 | 1.012,6500 |
03.10.24 21:53:59 | 100 | 1.012,8150 |
03.10.24 21:53:57 | 100 | 1.012,9300 |
03.10.24 21:53:57 | 100 | 1.012,9300 |
03.10.24 21:53:49 | 100 | 1.012,8500 |
03.10.24 21:53:49 | 100 | 1.012,8200 |
03.10.24 21:53:49 | 100 | 1.012,8200 |
03.10.24 21:53:48 | 100 | 1.012,8200 |
03.10.24 21:53:45 | 100 | 1.012,4800 |
03.10.24 21:53:45 | 100 | 1.012,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:45 | 100 | 1.012,4400 |
03.10.24 21:53:45 | 100 | 1.012,4400 |
03.10.24 21:53:45 | 100 | 1.012,4400 |
03.10.24 21:53:45 | 100 | 1.012,4400 |
03.10.24 21:53:44 | 100 | 1.012,3500 |
03.10.24 21:53:43 | 100 | 1.012,4100 |
03.10.24 21:53:43 | 100 | 1.012,2600 |
03.10.24 21:53:42 | 100 | 1.012,1800 |
03.10.24 21:53:41 | 100 | 1.011,8550 |
03.10.24 21:53:39 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8550 |
03.10.24 21:53:32 | 100 | 1.011,8700 |
03.10.24 21:53:30 | 200 | 1.011,3600 |
03.10.24 21:53:30 | 206 | 1.011,9500 |
03.10.24 21:53:30 | 113 | 1.011,9700 |
03.10.24 21:53:29 | 100 | 1.012,0200 |
03.10.24 21:53:28 | 112 | 1.012,3400 |
03.10.24 21:53:28 | 100 | 1.011,8050 |
03.10.24 21:53:28 | 100 | 1.012,1600 |
03.10.24 21:53:28 | 100 | 1.012,7000 |
03.10.24 21:53:28 | 100 | 1.012,7900 |
03.10.24 21:53:28 | 100 | 1.012,1600 |
03.10.24 21:53:28 | 100 | 1.012,9200 |
03.10.24 21:53:28 | 100 | 1.012,8100 |