Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | 100 | 1.013,5350 |
03.10.24 21:58:59 | 100 | 1.013,8700 |
03.10.24 21:58:59 | 500 | 1.013,8900 |
03.10.24 21:58:59 | 200 | 1.013,8100 |
03.10.24 21:58:59 | 100 | 1.013,8100 |
03.10.24 21:58:59 | 100 | 1.013,8100 |
03.10.24 21:58:59 | 100 | 1.013,7600 |
03.10.24 21:58:59 | 250 | 1.013,7500 |
03.10.24 21:58:59 | 150 | 1.013,7500 |
03.10.24 21:58:59 | 100 | 1.013,7400 |
03.10.24 21:58:59 | 250 | 1.013,7100 |
03.10.24 21:58:55 | 100 | 1.013,5350 |
03.10.24 21:58:55 | 170 | 1.013,4800 |
03.10.24 21:58:52 | 500 | 1.013,8900 |
03.10.24 21:58:46 | 100 | 1.013,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | 115 | 1.013,5350 |
03.10.24 21:58:45 | 195 | 1.013,5350 |
03.10.24 21:58:35 | 100 | 1.013,2800 |
03.10.24 21:58:35 | 108 | 1.013,3200 |
03.10.24 21:58:35 | 109 | 1.013,6900 |
03.10.24 21:58:18 | 117 | 1.013,2400 |
03.10.24 21:58:17 | 100 | 1.013,6550 |
03.10.24 21:58:17 | 400 | 1.013,7200 |
03.10.24 21:58:08 | 250 | 1.013,8400 |
03.10.24 21:58:07 | 150 | 1.014,1500 |
03.10.24 21:58:07 | 250 | 1.014,1000 |
03.10.24 21:58:07 | 150 | 1.014,0900 |
03.10.24 21:58:07 | 150 | 1.014,0800 |
03.10.24 21:58:07 | 100 | 1.014,0700 |
03.10.24 21:58:04 | 123 | 1.013,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:04 | 100 | 1.013,8050 |
03.10.24 21:58:00 | 591 | 1.014,0100 |
03.10.24 21:58:00 | 100 | 1.013,9600 |
03.10.24 21:58:00 | 100 | 1.013,9800 |
03.10.24 21:58:00 | 100 | 1.013,9800 |
03.10.24 21:58:00 | 150 | 1.013,9600 |
03.10.24 21:58:00 | 100 | 1.013,9600 |
03.10.24 21:58:00 | 100 | 1.013,9400 |
03.10.24 21:58:00 | 100 | 1.013,9100 |
03.10.24 21:57:56 | 100 | 1.013,9800 |
03.10.24 21:57:56 | 124 | 1.013,9500 |
03.10.24 21:57:55 | 110 | 1.013,9400 |
03.10.24 21:57:53 | 100 | 1.013,5750 |
03.10.24 21:57:50 | 100 | 1.013,5750 |
03.10.24 21:57:43 | 100 | 1.013,6900 |