Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:02 | 100 | 1.016,6300 |
03.10.24 20:40:02 | 151 | 1.016,6300 |
03.10.24 20:40:02 | 100 | 1.016,6200 |
03.10.24 20:40:02 | 100 | 1.016,6200 |
03.10.24 20:40:02 | 100 | 1.016,5300 |
03.10.24 20:39:10 | 100 | 1.016,0200 |
03.10.24 20:39:00 | 100 | 1.015,4250 |
03.10.24 20:38:52 | 100 | 1.015,8600 |
03.10.24 20:37:31 | 100 | 1.015,8650 |
03.10.24 20:37:11 | 100 | 1.015,1400 |
03.10.24 20:35:59 | 100 | 1.015,1500 |
03.10.24 20:35:58 | 100 | 1.014,4100 |
03.10.24 20:35:58 | 100 | 1.015,5000 |
03.10.24 20:35:58 | 100 | 1.015,5000 |
03.10.24 20:35:58 | 200 | 1.015,0225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:58 | 100 | 1.014,9050 |
03.10.24 20:35:58 | 200 | 1.015,2200 |
03.10.24 20:35:58 | 100 | 1.014,7150 |
03.10.24 20:35:58 | 118 | 1.015,3300 |
03.10.24 20:35:58 | 184 | 1.015,3300 |
03.10.24 20:35:51 | 100 | 1.014,6200 |
03.10.24 20:35:51 | 155 | 1.015,1800 |
03.10.24 20:35:51 | 100 | 1.015,1400 |
03.10.24 20:35:51 | 100 | 1.015,0000 |
03.10.24 20:35:51 | 100 | 1.014,6200 |
03.10.24 20:35:09 | 100 | 1.014,8100 |
03.10.24 20:34:34 | 100 | 1.014,5600 |
03.10.24 20:34:34 | 100 | 1.015,0200 |
03.10.24 20:34:34 | 100 | 1.014,9200 |
03.10.24 20:34:34 | 108 | 1.015,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:21 | 100 | 1.015,4850 |
03.10.24 20:31:39 | 100 | 1.014,7800 |
03.10.24 20:31:33 | 100 | 1.015,2400 |
03.10.24 20:31:33 | 102 | 1.015,2800 |
03.10.24 20:31:19 | 106 | 1.015,4489 |
03.10.24 20:31:05 | 100 | 1.015,9100 |
03.10.24 20:30:33 | 100 | 1.015,7300 |
03.10.24 20:30:13 | 100 | 1.016,3200 |
03.10.24 20:30:12 | 100 | 1.016,5200 |
03.10.24 20:30:12 | 100 | 1.016,3000 |
03.10.24 20:30:12 | 200 | 1.016,5100 |
03.10.24 20:30:12 | 144 | 1.016,5200 |
03.10.24 20:30:05 | 100 | 1.016,7100 |
03.10.24 20:26:28 | 100 | 1.015,9300 |
03.10.24 20:26:28 | 100 | 1.015,9300 |