Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:07 | 100 | 1.016,0900 |
03.10.24 20:21:58 | 100 | 1.016,0300 |
03.10.24 20:21:25 | 100 | 1.016,2250 |
03.10.24 20:21:25 | 100 | 1.016,2250 |
03.10.24 20:21:19 | 100 | 1.016,3000 |
03.10.24 20:21:14 | 100 | 1.016,3000 |
03.10.24 20:21:14 | 100 | 1.016,3000 |
03.10.24 20:21:14 | 100 | 1.016,5100 |
03.10.24 20:21:14 | 100 | 1.016,4000 |
03.10.24 20:21:14 | 125 | 1.016,3100 |
03.10.24 20:21:09 | 397 | 1.016,0000 |
03.10.24 20:21:09 | 100 | 1.016,0000 |
03.10.24 20:20:47 | 100 | 1.016,1700 |
03.10.24 20:20:41 | 100 | 1.016,2200 |
03.10.24 20:20:34 | 100 | 1.016,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:32 | 131 | 1.016,3700 |
03.10.24 20:20:24 | 100 | 1.016,3800 |
03.10.24 20:20:19 | 180 | 1.016,4300 |
03.10.24 20:20:08 | 100 | 1.016,0050 |
03.10.24 20:20:08 | 137 | 1.016,4050 |
03.10.24 20:20:08 | 100 | 1.016,4400 |
03.10.24 20:20:08 | 100 | 1.016,5100 |
03.10.24 20:20:08 | 100 | 1.016,4050 |
03.10.24 20:19:58 | 100 | 1.016,6400 |
03.10.24 20:19:56 | 100 | 1.016,5000 |
03.10.24 20:19:56 | 100 | 1.016,4800 |
03.10.24 20:19:56 | 100 | 1.016,4650 |
03.10.24 20:19:50 | 100 | 1.016,5300 |
03.10.24 20:19:50 | 100 | 1.016,4600 |
03.10.24 20:19:46 | 100 | 1.016,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:45 | 100 | 1.016,5700 |
03.10.24 20:19:45 | 100 | 1.016,8400 |
03.10.24 20:19:45 | 125 | 1.016,3750 |
03.10.24 20:19:45 | 148 | 1.016,8600 |
03.10.24 20:19:45 | 100 | 1.016,7630 |
03.10.24 20:19:45 | 125 | 1.016,8300 |
03.10.24 20:19:45 | 100 | 1.016,3750 |
03.10.24 20:19:45 | 100 | 1.016,6500 |
03.10.24 20:19:45 | 300 | 1.016,1000 |
03.10.24 20:19:45 | 300 | 1.016,1000 |
03.10.24 20:19:45 | 100 | 1.015,7150 |
03.10.24 20:19:44 | 100 | 1.016,1800 |
03.10.24 20:19:44 | 100 | 1.016,1800 |
03.10.24 20:19:44 | 100 | 1.016,1800 |
03.10.24 20:19:44 | 100 | 1.016,1800 |