Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:59 | 116 | 1.016,1200 |
03.10.24 20:54:49 | 100 | 1.016,6050 |
03.10.24 20:54:49 | 100 | 1.016,6050 |
03.10.24 20:54:29 | 100 | 1.016,5900 |
03.10.24 20:52:05 | 100 | 1.016,2400 |
03.10.24 20:52:05 | 100 | 1.016,3400 |
03.10.24 20:52:05 | 100 | 1.016,3300 |
03.10.24 20:52:05 | 100 | 1.016,3400 |
03.10.24 20:52:05 | 108 | 1.016,5300 |
03.10.24 20:51:55 | 100 | 1.016,7200 |
03.10.24 20:51:54 | 200 | 1.016,7150 |
03.10.24 20:50:39 | 100 | 1.016,3750 |
03.10.24 20:50:23 | 100 | 1.016,2500 |
03.10.24 20:50:21 | 192 | 1.016,8829 |
03.10.24 20:50:12 | 100 | 1.016,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:06 | 100 | 1.015,4150 |
03.10.24 20:50:02 | 100 | 1.014,7750 |
03.10.24 20:50:02 | 100 | 1.014,9800 |
03.10.24 20:50:02 | 100 | 1.014,9700 |
03.10.24 20:50:02 | 100 | 1.014,9700 |
03.10.24 20:50:02 | 100 | 1.014,9700 |
03.10.24 20:49:43 | 100 | 1.014,5850 |
03.10.24 20:49:41 | 100 | 1.014,9700 |
03.10.24 20:49:24 | 100 | 1.014,5450 |
03.10.24 20:48:45 | 100 | 1.014,0000 |
03.10.24 20:48:45 | 100 | 1.014,5300 |
03.10.24 20:48:45 | 100 | 1.014,5300 |
03.10.24 20:48:42 | 100 | 1.014,0900 |
03.10.24 20:48:40 | 100 | 1.014,2400 |
03.10.24 20:48:38 | 115 | 1.014,7910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:30 | 100 | 1.014,2000 |
03.10.24 20:48:29 | 100 | 1.014,2400 |
03.10.24 20:48:29 | 100 | 1.014,0850 |
03.10.24 20:48:29 | 100 | 1.014,3400 |
03.10.24 20:48:29 | 100 | 1.014,3400 |
03.10.24 20:48:28 | 100 | 1.014,0450 |
03.10.24 20:48:27 | 100 | 1.013,9250 |
03.10.24 20:48:27 | 100 | 1.014,0200 |
03.10.24 20:48:27 | 100 | 1.014,0000 |
03.10.24 20:48:27 | 100 | 1.014,3300 |
03.10.24 20:48:27 | 100 | 1.014,3300 |
03.10.24 20:48:27 | 100 | 1.014,3300 |
03.10.24 20:48:27 | 100 | 1.014,3000 |
03.10.24 20:48:27 | 100 | 1.014,3000 |
03.10.24 20:48:21 | 100 | 1.014,2000 |