Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:08 | 100 | 1.014,0000 |
03.10.24 21:11:08 | 100 | 1.014,0000 |
03.10.24 21:11:08 | 100 | 1.014,0000 |
03.10.24 21:11:08 | 100 | 1.013,9900 |
03.10.24 21:11:08 | 100 | 1.013,5900 |
03.10.24 21:11:08 | 100 | 1.013,8500 |
03.10.24 21:11:07 | 100 | 1.013,6600 |
03.10.24 21:11:06 | 100 | 1.013,5100 |
03.10.24 21:11:01 | 100 | 1.013,5050 |
03.10.24 21:10:53 | 100 | 1.013,5100 |
03.10.24 21:10:53 | 100 | 1.013,5100 |
03.10.24 21:10:53 | 100 | 1.013,5100 |
03.10.24 21:10:40 | 130 | 1.013,7500 |
03.10.24 21:08:27 | 100 | 1.014,4100 |
03.10.24 21:08:27 | 100 | 1.014,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:27 | 100 | 1.014,8000 |
03.10.24 21:08:27 | 100 | 1.014,8000 |
03.10.24 21:06:55 | 100 | 1.015,5300 |
03.10.24 21:06:55 | 121 | 1.015,5300 |
03.10.24 21:06:55 | 100 | 1.015,5600 |
03.10.24 21:06:33 | 100 | 1.016,1100 |
03.10.24 21:04:15 | 100 | 1.015,9400 |
03.10.24 21:02:10 | 100 | 1.015,8450 |
03.10.24 21:02:10 | 100 | 1.015,8700 |
03.10.24 21:02:10 | 100 | 1.015,8600 |
03.10.24 21:02:10 | 200 | 1.015,8450 |
03.10.24 21:02:10 | 100 | 1.015,8600 |
03.10.24 21:02:10 | 100 | 1.015,8450 |
03.10.24 21:01:03 | 100 | 1.015,5100 |
03.10.24 21:00:51 | 100 | 1.015,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:33 | 100 | 1.015,4500 |
03.10.24 21:00:28 | 100 | 1.015,5000 |
03.10.24 21:00:28 | 100 | 1.015,4900 |
03.10.24 21:00:28 | 100 | 1.015,5000 |
03.10.24 21:00:28 | 100 | 1.015,4700 |
03.10.24 21:00:01 | 100 | 1.015,6400 |
03.10.24 20:58:05 | 125 | 1.016,0775 |
03.10.24 20:58:00 | 100 | 1.016,0000 |
03.10.24 20:58:00 | 100 | 1.016,1600 |
03.10.24 20:56:37 | 100 | 1.016,6300 |
03.10.24 20:56:11 | 100 | 1.016,6200 |
03.10.24 20:55:51 | 100 | 1.016,3800 |
03.10.24 20:55:51 | 100 | 1.016,4100 |
03.10.24 20:55:43 | 108 | 1.016,5300 |
03.10.24 20:55:43 | 100 | 1.016,5400 |