Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:54 | 100 | 8,7350 |
26.11.24 21:57:53 | 440 | 8,7350 |
26.11.24 21:57:52 | 300 | 8,7350 |
26.11.24 21:57:51 | 100 | 8,7350 |
26.11.24 21:57:51 | 100 | 8,7350 |
26.11.24 21:57:51 | 100 | 8,7400 |
26.11.24 21:57:51 | 100 | 8,7400 |
26.11.24 21:57:50 | 200 | 8,7350 |
26.11.24 21:57:49 | 150 | 8,7350 |
26.11.24 21:57:49 | 100 | 8,7350 |
26.11.24 21:57:46 | 100 | 8,7350 |
26.11.24 21:57:46 | 100 | 8,7350 |
26.11.24 21:57:46 | 100 | 8,7350 |
26.11.24 21:57:46 | 100 | 8,7350 |
26.11.24 21:57:46 | 100 | 8,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:44 | 100 | 8,7350 |
26.11.24 21:57:39 | 112 | 8,7350 |
26.11.24 21:57:39 | 100 | 8,7350 |
26.11.24 21:57:38 | 270 | 8,7350 |
26.11.24 21:57:37 | 100 | 8,7350 |
26.11.24 21:57:37 | 105 | 8,7350 |
26.11.24 21:57:34 | 1,00 Tsd. | 8,7384 |
26.11.24 21:57:33 | 100 | 8,7350 |
26.11.24 21:57:28 | 500 | 8,7400 |
26.11.24 21:57:26 | 100 | 8,7350 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 238 | 8,7350 |
26.11.24 21:57:23 | 100 | 8,7350 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 200 | 8,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 108 | 8,7400 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 100 | 8,7400 |
26.11.24 21:57:23 | 200 | 8,7400 |
26.11.24 21:57:23 | 300 | 8,7400 |