Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:03:09 | 500 | 8,9901 |
26.11.24 16:03:00 | 1,50 Tsd. | 8,9989 |
26.11.24 16:02:52 | 163 | 8,9874 |
26.11.24 16:02:51 | 400 | 8,9900 |
26.11.24 16:02:44 | 100 | 9,0000 |
26.11.24 16:02:34 | 100 | 8,9900 |
26.11.24 16:02:34 | 100 | 8,9900 |
26.11.24 16:02:34 | 137 | 8,9900 |
26.11.24 16:02:34 | 100 | 8,9900 |
26.11.24 16:02:33 | 250 | 8,9850 |
26.11.24 16:02:31 | 100 | 8,9850 |
26.11.24 16:02:31 | 100 | 8,9850 |
26.11.24 16:02:24 | 100 | 8,9850 |
26.11.24 16:02:24 | 100 | 8,9850 |
26.11.24 16:02:19 | 155 | 8,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:02:15 | 200 | 8,9850 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 283 | 8,9900 |
26.11.24 16:02:15 | 100 | 8,9900 |
26.11.24 16:02:15 | 283 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 287 | 8,9900 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 137 | 8,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:02:15 | 150 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 2,50 Tsd. | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9800 |
26.11.24 16:02:15 | 100 | 8,9900 |
26.11.24 16:02:15 | 100 | 8,9850 |
26.11.24 16:02:08 | 100 | 9,0000 |
26.11.24 16:02:08 | 100 | 9,0000 |
26.11.24 16:02:08 | 100 | 9,0000 |
26.11.24 16:02:08 | 582 | 9,0000 |