NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:27 | 100 | 99,7500 |
07.10.24 16:08:27 | 100 | 99,7550 |
07.10.24 16:08:25 | 100 | 99,7500 |
07.10.24 16:08:25 | 100 | 99,8175 |
07.10.24 16:08:25 | 100 | 99,8150 |
07.10.24 16:08:25 | 100 | 99,8600 |
07.10.24 16:08:25 | 100 | 99,7500 |
07.10.24 16:08:25 | 100 | 99,8600 |
07.10.24 16:08:25 | 100 | 99,8150 |
07.10.24 16:08:25 | 100 | 99,8150 |
07.10.24 16:08:25 | 100 | 99,8150 |
07.10.24 16:08:24 | 200 | 99,7500 |
07.10.24 16:08:24 | 100 | 99,8150 |
07.10.24 16:08:24 | 100 | 99,8700 |
07.10.24 16:08:24 | 100 | 99,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:24 | 100 | 99,8000 |
07.10.24 16:08:24 | 100 | 99,7800 |
07.10.24 16:08:24 | 100 | 99,7800 |
07.10.24 16:08:24 | 100 | 99,6900 |
07.10.24 16:08:24 | 100 | 99,7000 |
07.10.24 16:08:21 | 100 | 99,6600 |
07.10.24 16:08:21 | 100 | 99,7300 |
07.10.24 16:08:21 | 100 | 99,7300 |
07.10.24 16:08:21 | 100 | 99,6450 |
07.10.24 16:08:21 | 100 | 99,6800 |
07.10.24 16:08:19 | 100 | 99,6500 |
07.10.24 16:08:18 | 100 | 99,6800 |
07.10.24 16:08:18 | 100 | 99,7550 |
07.10.24 16:08:18 | 100 | 99,7400 |
07.10.24 16:08:18 | 100 | 99,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:18 | 100 | 99,7550 |
07.10.24 16:08:18 | 100 | 99,7100 |
07.10.24 16:08:18 | 1,70 Tsd. | 99,6400 |
07.10.24 16:08:16 | 100 | 99,6400 |
07.10.24 16:08:16 | 100 | 99,7200 |
07.10.24 16:08:16 | 100 | 99,7100 |
07.10.24 16:08:16 | 100 | 99,7500 |
07.10.24 16:08:16 | 200 | 99,7200 |
07.10.24 16:08:16 | 100 | 99,7200 |
07.10.24 16:08:16 | 100 | 99,7300 |
07.10.24 16:08:16 | 100 | 99,7500 |
07.10.24 16:08:16 | 100 | 99,7200 |
07.10.24 16:08:16 | 200 | 99,7200 |
07.10.24 16:08:16 | 100 | 99,7300 |
07.10.24 16:08:15 | 100 | 99,7900 |