NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:54 | 100 | 99,8300 |
07.10.24 16:01:54 | 100 | 99,8400 |
07.10.24 16:01:54 | 100 | 99,8400 |
07.10.24 16:01:54 | 200 | 99,8300 |
07.10.24 16:01:54 | 100 | 99,8300 |
07.10.24 16:01:54 | 100 | 99,9200 |
07.10.24 16:01:54 | 100 | 99,8300 |
07.10.24 16:01:54 | 100 | 99,9100 |
07.10.24 16:01:53 | 100 | 99,8903 |
07.10.24 16:01:53 | 100 | 99,8400 |
07.10.24 16:01:53 | 100 | 99,8300 |
07.10.24 16:01:53 | 100 | 99,8903 |
07.10.24 16:01:53 | 893 | 99,9200 |
07.10.24 16:01:49 | 100 | 99,8300 |
07.10.24 16:01:49 | 100 | 99,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:49 | 100 | 99,8300 |
07.10.24 16:01:49 | 100 | 99,8500 |
07.10.24 16:01:49 | 100 | 99,8700 |
07.10.24 16:01:49 | 380 | 99,8340 |
07.10.24 16:01:48 | 120 | 99,8300 |
07.10.24 16:01:48 | 100 | 99,8900 |
07.10.24 16:01:48 | 100 | 99,8300 |
07.10.24 16:01:48 | 100 | 99,9200 |
07.10.24 16:01:48 | 100 | 99,8300 |
07.10.24 16:01:48 | 100 | 99,9200 |
07.10.24 16:01:48 | 100 | 99,9200 |
07.10.24 16:01:48 | 100 | 99,9500 |
07.10.24 16:01:48 | 100 | 99,8600 |
07.10.24 16:01:48 | 100 | 99,9200 |
07.10.24 16:01:48 | 100 | 99,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:48 | 100 | 99,8800 |
07.10.24 16:01:48 | 100 | 99,9000 |
07.10.24 16:01:48 | 100 | 99,8700 |
07.10.24 16:01:48 | 100 | 99,8700 |
07.10.24 16:01:48 | 100 | 99,8950 |
07.10.24 16:01:48 | 100 | 99,9000 |
07.10.24 16:01:48 | 100 | 99,9000 |
07.10.24 16:01:48 | 100 | 99,9000 |
07.10.24 16:01:48 | 100 | 99,9000 |
07.10.24 16:01:48 | 100 | 99,8800 |
07.10.24 16:01:48 | 100 | 99,8800 |
07.10.24 16:01:48 | 100 | 99,8250 |
07.10.24 16:01:48 | 100 | 99,9000 |
07.10.24 16:01:48 | 100 | 99,8250 |
07.10.24 16:01:42 | 100 | 99,8300 |