NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:20 | 100 | 99,7900 |
07.10.24 16:01:19 | 100 | 99,7900 |
07.10.24 16:01:19 | 100 | 99,7900 |
07.10.24 16:01:18 | 105 | 99,8467 |
07.10.24 16:01:16 | 100 | 99,7900 |
07.10.24 16:01:15 | 100 | 99,8100 |
07.10.24 16:01:15 | 100 | 99,7900 |
07.10.24 16:01:15 | 100 | 99,8100 |
07.10.24 16:01:15 | 300 | 99,7900 |
07.10.24 16:01:15 | 300 | 99,7900 |
07.10.24 16:01:15 | 100 | 99,9000 |
07.10.24 16:01:14 | 100 | 99,7700 |
07.10.24 16:01:14 | 150 | 99,7900 |
07.10.24 16:01:14 | 100 | 99,8000 |
07.10.24 16:01:14 | 100 | 99,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:14 | 100 | 99,8300 |
07.10.24 16:01:14 | 100 | 99,8400 |
07.10.24 16:01:14 | 100 | 99,8900 |
07.10.24 16:01:14 | 100 | 99,8050 |
07.10.24 16:01:14 | 100 | 99,8600 |
07.10.24 16:01:14 | 100 | 99,8500 |
07.10.24 16:01:14 | 100 | 99,8500 |
07.10.24 16:01:14 | 100 | 99,7950 |
07.10.24 16:01:14 | 100 | 99,7975 |
07.10.24 16:01:14 | 100 | 99,7975 |
07.10.24 16:01:14 | 100 | 99,8000 |
07.10.24 16:01:14 | 100 | 99,7950 |
07.10.24 16:01:14 | 100 | 99,8050 |
07.10.24 16:01:14 | 100 | 99,7400 |
07.10.24 16:01:14 | 100 | 99,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:14 | 100 | 99,7400 |
07.10.24 16:01:14 | 100 | 99,8000 |
07.10.24 16:01:14 | 100 | 99,7300 |
07.10.24 16:01:14 | 100 | 99,7300 |
07.10.24 16:01:14 | 100 | 99,7300 |
07.10.24 16:01:14 | 100 | 99,8000 |
07.10.24 16:01:14 | 100 | 99,7300 |
07.10.24 16:01:14 | 100 | 99,7900 |
07.10.24 16:01:14 | 2,48 Tsd. | 99,7900 |
07.10.24 16:01:14 | 1,13 Tsd. | 99,7900 |
07.10.24 16:01:14 | 200 | 99,7900 |
07.10.24 16:01:14 | 100 | 99,7900 |
07.10.24 16:01:13 | 100 | 99,7900 |
07.10.24 16:01:12 | 100 | 99,7900 |
07.10.24 16:01:12 | 100 | 99,8900 |