NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:24 | 100 | 102,0000 |
02.10.24 17:02:24 | 100 | 102,0000 |
02.10.24 17:02:24 | 387 | 102,0000 |
02.10.24 17:02:24 | 100 | 102,0000 |
02.10.24 17:02:24 | 100 | 102,0000 |
02.10.24 17:02:24 | 699 | 102,0000 |
02.10.24 17:02:24 | 100 | 102,0000 |
02.10.24 17:02:24 | 200 | 102,0000 |
02.10.24 17:02:24 | 276 | 102,0000 |
02.10.24 17:02:24 | 167 | 102,0000 |
02.10.24 17:02:24 | 100 | 102,0000 |
02.10.24 17:02:24 | 100 | 102,0000 |
02.10.24 17:02:24 | 100 | 102,0000 |
02.10.24 17:02:24 | 167 | 102,0000 |
02.10.24 17:02:24 | 167 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:24 | 100 | 102,0300 |
02.10.24 17:02:24 | 100 | 102,0300 |
02.10.24 17:02:24 | 173 | 102,0300 |
02.10.24 17:02:23 | 150 | 102,0925 |
02.10.24 17:02:23 | 316 | 102,0950 |
02.10.24 17:02:23 | 100 | 102,0948 |
02.10.24 17:02:23 | 100 | 102,0900 |
02.10.24 17:02:18 | 163 | 102,0600 |
02.10.24 17:02:15 | 100 | 102,0950 |
02.10.24 17:02:15 | 100 | 102,1000 |
02.10.24 17:02:15 | 100 | 102,0900 |
02.10.24 17:02:13 | 100 | 102,0400 |
02.10.24 17:02:13 | 100 | 102,0400 |
02.10.24 17:02:13 | 100 | 102,0400 |
02.10.24 17:02:12 | 100 | 102,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:12 | 200 | 102,1000 |
02.10.24 17:02:12 | 104 | 102,1000 |
02.10.24 17:02:12 | 135 | 102,1000 |
02.10.24 17:02:12 | 100 | 102,0850 |
02.10.24 17:02:11 | 100 | 102,1000 |
02.10.24 17:02:11 | 100 | 102,1000 |
02.10.24 17:02:11 | 100 | 102,0500 |
02.10.24 17:02:09 | 200 | 102,1250 |
02.10.24 17:02:09 | 315 | 102,1300 |
02.10.24 17:02:09 | 315 | 102,1400 |
02.10.24 17:02:09 | 231 | 102,1150 |
02.10.24 17:02:09 | 200 | 102,1150 |
02.10.24 17:02:09 | 200 | 102,1050 |
02.10.24 17:02:09 | 231 | 102,1050 |
02.10.24 17:02:09 | 204 | 102,1800 |