NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:41 | 167 | 102,0000 |
02.10.24 17:02:41 | 167 | 102,0000 |
02.10.24 17:02:41 | 100 | 102,0000 |
02.10.24 17:02:41 | 167 | 102,0000 |
02.10.24 17:02:41 | 150 | 102,0000 |
02.10.24 17:02:41 | 167 | 102,0000 |
02.10.24 17:02:40 | 123 | 102,0200 |
02.10.24 17:02:38 | 100 | 102,0300 |
02.10.24 17:02:38 | 106 | 102,0600 |
02.10.24 17:02:38 | 100 | 102,0400 |
02.10.24 17:02:38 | 167 | 102,0600 |
02.10.24 17:02:38 | 100 | 102,0600 |
02.10.24 17:02:38 | 167 | 102,0600 |
02.10.24 17:02:38 | 100 | 102,0700 |
02.10.24 17:02:38 | 100 | 102,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:38 | 167 | 102,0500 |
02.10.24 17:02:38 | 167 | 102,0150 |
02.10.24 17:02:38 | 167 | 102,0150 |
02.10.24 17:02:38 | 100 | 102,0100 |
02.10.24 17:02:38 | 167 | 102,0150 |
02.10.24 17:02:38 | 100 | 102,0300 |
02.10.24 17:02:38 | 100 | 102,0100 |
02.10.24 17:02:38 | 100 | 102,0400 |
02.10.24 17:02:38 | 200 | 102,0300 |
02.10.24 17:02:38 | 100 | 102,0100 |
02.10.24 17:02:38 | 100 | 102,0200 |
02.10.24 17:02:38 | 100 | 102,0100 |
02.10.24 17:02:38 | 100 | 102,0100 |
02.10.24 17:02:38 | 167 | 102,0050 |
02.10.24 17:02:38 | 167 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:38 | 100 | 102,0000 |
02.10.24 17:02:37 | 100 | 102,0050 |
02.10.24 17:02:37 | 350 | 102,0002 |
02.10.24 17:02:37 | 100 | 102,0000 |
02.10.24 17:02:37 | 300 | 102,0020 |
02.10.24 17:02:36 | 100 | 102,0000 |
02.10.24 17:02:36 | 100 | 102,0000 |
02.10.24 17:02:36 | 2,80 Tsd. | 102,0000 |
02.10.24 17:02:36 | 2,70 Tsd. | 102,0000 |
02.10.24 17:02:36 | 100 | 102,0000 |
02.10.24 17:02:36 | 100 | 102,0000 |
02.10.24 17:02:36 | 100 | 102,0000 |
02.10.24 17:02:36 | 100 | 102,0000 |
02.10.24 17:02:36 | 100 | 102,0000 |
02.10.24 17:02:36 | 100 | 102,0000 |