NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:23 | 100 | 102,0600 |
02.10.24 17:01:23 | 100 | 102,0600 |
02.10.24 17:01:23 | 100 | 102,0700 |
02.10.24 17:01:23 | 150 | 102,0700 |
02.10.24 17:01:23 | 100 | 102,0600 |
02.10.24 17:01:23 | 100 | 102,0400 |
02.10.24 17:01:23 | 167 | 102,0200 |
02.10.24 17:01:23 | 100 | 102,0200 |
02.10.24 17:01:23 | 100 | 102,0300 |
02.10.24 17:01:23 | 100 | 102,0400 |
02.10.24 17:01:23 | 100 | 102,0200 |
02.10.24 17:01:23 | 255 | 102,0200 |
02.10.24 17:01:22 | 100 | 102,0000 |
02.10.24 17:01:22 | 500 | 102,0000 |
02.10.24 17:01:22 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:22 | 100 | 102,0000 |
02.10.24 17:01:22 | 100 | 102,0100 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 500 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 400 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 400 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0200 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 100 | 101,9600 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 100 | 101,9700 |
02.10.24 17:01:21 | 700 | 102,0000 |
02.10.24 17:01:21 | 100 | 101,9500 |
02.10.24 17:01:21 | 100 | 101,9800 |
02.10.24 17:01:21 | 100 | 101,9600 |
02.10.24 17:01:21 | 700 | 102,0000 |
02.10.24 17:01:21 | 100 | 102,0000 |
02.10.24 17:01:21 | 100 | 101,9700 |
02.10.24 17:01:21 | 167 | 102,0000 |