NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:42 | 145 | 101,3300 |
02.10.24 17:17:33 | 100 | 101,3250 |
02.10.24 17:17:33 | 100 | 101,3250 |
02.10.24 17:17:33 | 167 | 101,3250 |
02.10.24 17:17:33 | 100 | 101,3600 |
02.10.24 17:17:33 | 100 | 101,3600 |
02.10.24 17:17:33 | 100 | 101,3500 |
02.10.24 17:17:33 | 100 | 101,3300 |
02.10.24 17:17:32 | 100 | 101,3000 |
02.10.24 17:17:30 | 500 | 101,3495 |
02.10.24 17:17:29 | 167 | 101,3000 |
02.10.24 17:17:29 | 100 | 101,3000 |
02.10.24 17:17:29 | 100 | 101,3000 |
02.10.24 17:17:29 | 100 | 101,3000 |
02.10.24 17:17:28 | 100 | 101,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:28 | 200 | 101,2500 |
02.10.24 17:17:28 | 100 | 101,3000 |
02.10.24 17:17:28 | 100 | 101,3000 |
02.10.24 17:17:19 | 3,00 Tsd. | 101,2500 |
02.10.24 17:17:16 | 100 | 101,1900 |
02.10.24 17:17:16 | 3,00 Tsd. | 101,1920 |
02.10.24 17:17:11 | 100 | 101,2000 |
02.10.24 17:17:11 | 100 | 101,2000 |
02.10.24 17:17:11 | 100 | 101,2100 |
02.10.24 17:17:11 | 100 | 101,2000 |
02.10.24 17:17:11 | 100 | 101,2100 |
02.10.24 17:17:11 | 200 | 101,2200 |
02.10.24 17:17:11 | 100 | 101,2000 |
02.10.24 17:17:11 | 100 | 101,2100 |
02.10.24 17:17:11 | 200 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:11 | 150 | 101,2100 |
02.10.24 17:17:11 | 100 | 101,2150 |
02.10.24 17:17:11 | 100 | 101,2100 |
02.10.24 17:17:11 | 124 | 101,2400 |
02.10.24 17:17:11 | 100 | 101,2100 |
02.10.24 17:17:11 | 100 | 101,2100 |
02.10.24 17:17:11 | 100 | 101,2100 |
02.10.24 17:17:11 | 100 | 101,2000 |
02.10.24 17:17:11 | 100 | 101,2000 |
02.10.24 17:17:11 | 100 | 101,2100 |
02.10.24 17:17:11 | 255 | 101,2100 |
02.10.24 17:17:11 | 167 | 101,2100 |
02.10.24 17:17:00 | 150 | 101,2000 |
02.10.24 17:17:00 | 100 | 101,2000 |
02.10.24 17:17:00 | 100 | 101,2400 |