NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:33 | 200 | 101,1000 |
02.10.24 17:21:33 | 167 | 101,0900 |
02.10.24 17:21:33 | 167 | 101,0800 |
02.10.24 17:21:33 | 167 | 101,0900 |
02.10.24 17:21:33 | 100 | 101,0800 |
02.10.24 17:21:33 | 167 | 101,0600 |
02.10.24 17:21:30 | 100 | 101,0500 |
02.10.24 17:21:30 | 100 | 101,0500 |
02.10.24 17:21:30 | 100 | 101,0500 |
02.10.24 17:21:28 | 100 | 101,0600 |
02.10.24 17:21:28 | 1,80 Tsd. | 101,0607 |
02.10.24 17:21:25 | 200 | 101,1100 |
02.10.24 17:21:25 | 100 | 101,1100 |
02.10.24 17:21:20 | 100 | 101,1500 |
02.10.24 17:21:17 | 100 | 101,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:17 | 100 | 101,1600 |
02.10.24 17:21:13 | 100 | 101,1850 |
02.10.24 17:21:12 | 100 | 101,1300 |
02.10.24 17:21:12 | 109 | 101,2100 |
02.10.24 17:21:12 | 100 | 101,2000 |
02.10.24 17:21:12 | 100 | 101,2000 |
02.10.24 17:21:12 | 100 | 101,2100 |
02.10.24 17:21:12 | 100 | 101,2100 |
02.10.24 17:21:12 | 200 | 101,2100 |
02.10.24 17:21:12 | 400 | 101,2100 |
02.10.24 17:21:12 | 103 | 101,2100 |
02.10.24 17:21:12 | 103 | 101,2100 |
02.10.24 17:21:12 | 100 | 101,2000 |
02.10.24 17:21:12 | 100 | 101,1800 |
02.10.24 17:21:12 | 128 | 101,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:12 | 146 | 101,1800 |
02.10.24 17:21:08 | 100 | 101,1100 |
02.10.24 17:21:05 | 100 | 101,1600 |
02.10.24 17:21:03 | 200 | 101,1400 |
02.10.24 17:21:03 | 100 | 101,1600 |
02.10.24 17:21:01 | 114 | 101,1800 |
02.10.24 17:20:49 | 100 | 101,2000 |
02.10.24 17:20:49 | 100 | 101,2000 |
02.10.24 17:20:49 | 100 | 101,1900 |
02.10.24 17:20:49 | 199 | 101,1800 |
02.10.24 17:20:49 | 100 | 101,1900 |
02.10.24 17:20:39 | 100 | 101,2100 |
02.10.24 17:20:39 | 100 | 101,2200 |
02.10.24 17:20:39 | 100 | 101,2100 |
02.10.24 17:20:39 | 100 | 101,2200 |