NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:00 | 100 | 101,2200 |
02.10.24 17:16:54 | 100 | 101,2700 |
02.10.24 17:16:54 | 100 | 101,3100 |
02.10.24 17:16:54 | 167 | 101,3300 |
02.10.24 17:16:54 | 300 | 101,2700 |
02.10.24 17:16:54 | 100 | 101,3000 |
02.10.24 17:16:54 | 100 | 101,3000 |
02.10.24 17:16:40 | 100 | 101,3550 |
02.10.24 17:16:36 | 100 | 101,3600 |
02.10.24 17:16:36 | 100 | 101,3700 |
02.10.24 17:16:29 | 120 | 101,4100 |
02.10.24 17:16:29 | 110 | 101,4200 |
02.10.24 17:16:28 | 100 | 101,4500 |
02.10.24 17:16:24 | 150 | 101,4600 |
02.10.24 17:16:23 | 100 | 101,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:23 | 100 | 101,4700 |
02.10.24 17:16:19 | 100 | 101,4250 |
02.10.24 17:15:57 | 126 | 101,4300 |
02.10.24 17:15:57 | 100 | 101,4100 |
02.10.24 17:15:57 | 100 | 101,4300 |
02.10.24 17:15:57 | 100 | 101,4200 |
02.10.24 17:15:53 | 100 | 101,4700 |
02.10.24 17:15:52 | 125 | 101,4621 |
02.10.24 17:15:51 | 100 | 101,5100 |
02.10.24 17:15:46 | 100 | 101,5300 |
02.10.24 17:15:46 | 100 | 101,4800 |
02.10.24 17:15:46 | 100 | 101,4900 |
02.10.24 17:15:42 | 100 | 101,4450 |
02.10.24 17:15:42 | 136 | 101,4500 |
02.10.24 17:15:34 | 100 | 101,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:34 | 100 | 101,4450 |
02.10.24 17:15:33 | 100 | 101,4450 |
02.10.24 17:15:33 | 100 | 101,4450 |
02.10.24 17:15:33 | 100 | 101,4450 |
02.10.24 17:15:29 | 100 | 101,4800 |
02.10.24 17:15:29 | 100 | 101,4450 |
02.10.24 17:15:27 | 100 | 101,4450 |
02.10.24 17:15:27 | 100 | 101,4450 |
02.10.24 17:15:22 | 111 | 101,4800 |
02.10.24 17:15:17 | 100 | 101,5500 |
02.10.24 17:15:17 | 100 | 101,5600 |
02.10.24 17:15:17 | 100 | 101,5700 |
02.10.24 17:15:16 | 145 | 101,6000 |
02.10.24 17:15:16 | 167 | 101,6000 |
02.10.24 17:15:16 | 100 | 101,5800 |