NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:11 | 100 | 120,3000 |
20.09.24 15:57:11 | 100 | 120,2900 |
20.09.24 15:57:11 | 100 | 120,3200 |
20.09.24 15:57:11 | 100 | 120,3200 |
20.09.24 15:56:55 | 100 | 120,2500 |
20.09.24 15:56:32 | 100 | 120,2550 |
20.09.24 15:56:26 | 100 | 120,3200 |
20.09.24 15:56:26 | 100 | 120,3200 |
20.09.24 15:56:26 | 100 | 120,2900 |
20.09.24 15:56:26 | 100 | 120,2800 |
20.09.24 15:56:26 | 100 | 120,2800 |
20.09.24 15:56:26 | 100 | 120,2800 |
20.09.24 15:56:08 | 100 | 120,2200 |
20.09.24 15:56:08 | 100 | 120,2200 |
20.09.24 15:56:08 | 100 | 120,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:08 | 100 | 120,2200 |
20.09.24 15:56:08 | 100 | 120,2200 |
20.09.24 15:56:07 | 100 | 120,2300 |
20.09.24 15:55:39 | 100 | 120,3050 |
20.09.24 15:55:36 | 126 | 120,2300 |
20.09.24 15:55:19 | 100 | 120,3050 |
20.09.24 15:54:33 | 150 | 120,3050 |
20.09.24 15:54:22 | 100 | 120,3100 |
20.09.24 15:54:05 | 100 | 120,3100 |
20.09.24 15:54:00 | 100 | 120,3200 |
20.09.24 15:53:55 | 161 | 120,2419 |
20.09.24 15:53:34 | 100 | 120,3000 |
20.09.24 15:53:27 | 100 | 120,3000 |
20.09.24 15:53:27 | 100 | 120,2900 |
20.09.24 15:53:03 | 100 | 120,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:03 | 100 | 120,2800 |
20.09.24 15:52:34 | 100 | 120,2875 |
20.09.24 15:52:27 | 100 | 120,2800 |
20.09.24 15:52:16 | 100 | 120,2100 |
20.09.24 15:52:15 | 148 | 120,2050 |
20.09.24 15:51:56 | 100 | 120,2350 |
20.09.24 15:51:19 | 100 | 120,3750 |
20.09.24 15:51:19 | 100 | 120,3700 |
20.09.24 15:51:19 | 100 | 120,3800 |
20.09.24 15:51:19 | 100 | 120,3800 |
20.09.24 15:50:10 | 100 | 120,4000 |
20.09.24 15:50:04 | 100 | 120,4350 |
20.09.24 15:49:48 | 100 | 120,4200 |
20.09.24 15:49:47 | 100 | 120,5000 |
20.09.24 15:49:45 | 100 | 120,5000 |