NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:18 | 18,00 Tsd. | 120,6350 |
20.09.24 16:04:04 | 100 | 120,6000 |
20.09.24 16:03:24 | 100 | 120,5250 |
20.09.24 16:03:00 | 100 | 120,5000 |
20.09.24 16:02:48 | 100 | 120,5000 |
20.09.24 16:02:48 | 100 | 120,4700 |
20.09.24 16:02:47 | 100 | 120,4700 |
20.09.24 16:01:54 | 100 | 120,4100 |
20.09.24 16:01:52 | 100 | 120,4100 |
20.09.24 16:01:50 | 200 | 120,4100 |
20.09.24 16:01:01 | 100 | 120,2600 |
20.09.24 16:00:47 | 100 | 120,2700 |
20.09.24 16:00:32 | 103 | 120,2700 |
20.09.24 16:00:32 | 100 | 120,2700 |
20.09.24 16:00:30 | 100 | 120,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:30 | 150 | 120,2100 |
20.09.24 16:00:30 | 100 | 120,2100 |
20.09.24 16:00:30 | 100 | 120,2000 |
20.09.24 16:00:30 | 100 | 120,2100 |
20.09.24 16:00:25 | 100 | 120,2000 |
20.09.24 16:00:18 | 100 | 120,2100 |
20.09.24 16:00:13 | 100 | 120,2450 |
20.09.24 16:00:13 | 100 | 120,2100 |
20.09.24 16:00:13 | 100 | 120,2100 |
20.09.24 16:00:13 | 100 | 120,2200 |
20.09.24 15:59:47 | 100 | 120,3000 |
20.09.24 15:59:43 | 100 | 120,3000 |
20.09.24 15:59:40 | 100 | 120,2600 |
20.09.24 15:59:35 | 100 | 120,2700 |
20.09.24 15:59:14 | 125 | 120,2216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:11 | 100 | 120,3150 |
20.09.24 15:59:11 | 100 | 120,3150 |
20.09.24 15:59:10 | 100 | 120,3100 |
20.09.24 15:59:09 | 100 | 120,2850 |
20.09.24 15:59:09 | 100 | 120,2950 |
20.09.24 15:59:09 | 10,00 Tsd. | 120,2950 |
20.09.24 15:58:19 | 100 | 120,2500 |
20.09.24 15:58:17 | 100 | 120,2800 |
20.09.24 15:58:17 | 100 | 120,2800 |
20.09.24 15:58:17 | 100 | 120,2900 |
20.09.24 15:58:17 | 100 | 120,2900 |
20.09.24 15:58:17 | 100 | 120,2900 |
20.09.24 15:58:17 | 100 | 120,2900 |
20.09.24 15:58:17 | 100 | 120,2900 |
20.09.24 15:58:15 | 100 | 120,2350 |