NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:39 | 100 | 120,7700 |
20.09.24 16:21:39 | 100 | 120,7200 |
20.09.24 16:21:39 | 100 | 120,7300 |
20.09.24 16:21:39 | 100 | 120,7400 |
20.09.24 16:21:39 | 100 | 120,7600 |
20.09.24 16:21:36 | 100 | 120,8300 |
20.09.24 16:21:36 | 100 | 120,8300 |
20.09.24 16:21:26 | 100 | 120,8400 |
20.09.24 16:21:21 | 100 | 120,8400 |
20.09.24 16:21:21 | 101 | 120,8400 |
20.09.24 16:20:12 | 100 | 120,7950 |
20.09.24 16:20:12 | 200 | 120,7820 |
20.09.24 16:20:06 | 100 | 120,8600 |
20.09.24 16:20:03 | 200 | 120,8600 |
20.09.24 16:19:05 | 100 | 120,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:00 | 100 | 120,8300 |
20.09.24 16:18:39 | 2,50 Tsd. | 120,7950 |
20.09.24 16:18:13 | 100 | 120,7850 |
20.09.24 16:18:06 | 100 | 120,7750 |
20.09.24 16:18:06 | 100 | 120,7600 |
20.09.24 16:18:06 | 100 | 120,7700 |
20.09.24 16:17:52 | 100 | 120,7400 |
20.09.24 16:17:49 | 128 | 120,7450 |
20.09.24 16:17:35 | 100 | 120,6965 |
20.09.24 16:15:54 | 100 | 120,6700 |
20.09.24 16:15:54 | 100 | 120,6600 |
20.09.24 16:15:54 | 100 | 120,6600 |
20.09.24 16:15:54 | 100 | 120,6600 |
20.09.24 16:15:43 | 100 | 120,6650 |
20.09.24 16:15:43 | 100 | 120,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:35 | 100 | 120,5900 |
20.09.24 16:15:35 | 348 | 120,6100 |
20.09.24 16:15:35 | 100 | 120,6100 |
20.09.24 16:13:45 | 100 | 120,5100 |
20.09.24 16:13:19 | 100 | 120,4650 |
20.09.24 16:13:02 | 100 | 120,5300 |
20.09.24 16:13:02 | 100 | 120,5300 |
20.09.24 16:12:38 | 100 | 120,5300 |
20.09.24 16:12:28 | 100 | 120,4500 |
20.09.24 16:12:28 | 100 | 120,5200 |
20.09.24 16:12:28 | 100 | 120,5300 |
20.09.24 16:12:28 | 200 | 120,5300 |
20.09.24 16:12:28 | 100 | 120,5200 |
20.09.24 16:12:28 | 200 | 120,5200 |
20.09.24 16:12:28 | 100 | 120,4900 |