NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:34 | 100 | 120,7200 |
20.09.24 15:38:34 | 100 | 120,7200 |
20.09.24 15:38:30 | 100 | 120,8450 |
20.09.24 15:38:29 | 144 | 120,8450 |
20.09.24 15:38:29 | 277 | 120,8450 |
20.09.24 15:38:15 | 200 | 120,7351 |
20.09.24 15:38:10 | 100 | 120,8500 |
20.09.24 15:38:02 | 100 | 120,8600 |
20.09.24 15:37:54 | 100 | 120,7500 |
20.09.24 15:35:20 | 121 | 120,5200 |
20.09.24 15:34:59 | 100 | 120,5150 |
20.09.24 15:34:59 | 100 | 120,5300 |
20.09.24 15:34:23 | 198 | 120,5400 |
20.09.24 15:34:06 | 109 | 120,4278 |
20.09.24 15:33:46 | 100 | 120,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:46 | 100 | 120,4050 |
20.09.24 15:33:46 | 194 | 120,2800 |
20.09.24 15:33:46 | 100 | 120,4050 |
20.09.24 15:33:46 | 149 | 120,2800 |
20.09.24 15:33:46 | 200 | 120,3000 |
20.09.24 15:33:41 | 144 | 120,4100 |
20.09.24 15:33:17 | 100 | 120,2800 |
20.09.24 15:33:17 | 100 | 120,2800 |
20.09.24 15:32:54 | 100 | 120,1000 |
20.09.24 15:32:54 | 100 | 120,2300 |
20.09.24 15:32:54 | 100 | 120,2100 |
20.09.24 15:32:54 | 100 | 120,2100 |
20.09.24 15:32:54 | 400 | 120,1800 |
20.09.24 15:32:54 | 100 | 120,0600 |
20.09.24 15:32:54 | 100 | 120,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:54 | 100 | 120,1300 |
20.09.24 15:32:52 | 100 | 119,8700 |
20.09.24 15:32:50 | 100 | 119,9200 |
20.09.24 15:32:49 | 112 | 119,8550 |
20.09.24 15:32:49 | 100 | 119,8550 |
20.09.24 15:32:49 | 300 | 119,8550 |
20.09.24 15:32:49 | 100 | 119,8550 |
20.09.24 15:32:03 | 100 | 119,6600 |
20.09.24 15:32:03 | 100 | 119,7600 |
20.09.24 15:32:03 | 100 | 119,7600 |
20.09.24 15:32:03 | 100 | 119,8050 |
20.09.24 15:32:03 | 100 | 119,8050 |
20.09.24 15:32:03 | 200 | 119,8500 |
20.09.24 15:32:03 | 100 | 119,8000 |
20.09.24 15:32:03 | 100 | 119,8000 |