NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:33 | 100 | 120,0950 |
19.09.24 21:59:33 | 100 | 120,0700 |
19.09.24 21:59:33 | 100 | 120,0700 |
19.09.24 21:59:33 | 100 | 120,0950 |
19.09.24 21:59:33 | 100 | 120,0700 |
19.09.24 21:59:32 | 100 | 120,0750 |
19.09.24 21:59:32 | 100 | 120,0700 |
19.09.24 21:59:32 | 286 | 120,0700 |
19.09.24 21:59:31 | 100 | 120,0700 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:30 | 100 | 120,0500 |
19.09.24 21:59:30 | 100 | 120,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 100 | 120,0300 |
19.09.24 21:59:29 | 100 | 120,0400 |
19.09.24 21:59:28 | 100 | 120,0400 |
19.09.24 21:59:28 | 100 | 120,0400 |
19.09.24 21:59:28 | 111 | 120,0400 |
19.09.24 21:59:27 | 100 | 120,0500 |
19.09.24 21:59:27 | 100 | 120,0500 |
19.09.24 21:59:26 | 100 | 120,0200 |
19.09.24 21:59:26 | 100 | 120,0100 |
19.09.24 21:59:25 | 100 | 120,0000 |
19.09.24 21:59:24 | 100 | 120,0000 |
19.09.24 21:59:24 | 100 | 120,0000 |
19.09.24 21:59:24 | 100 | 120,0100 |
19.09.24 21:59:20 | 100 | 120,0000 |
19.09.24 21:59:20 | 100 | 120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:20 | 100 | 120,0000 |
19.09.24 21:59:20 | 100 | 120,0200 |
19.09.24 21:59:20 | 100 | 120,0200 |
19.09.24 21:59:20 | 100 | 120,0100 |
19.09.24 21:59:20 | 100 | 119,9900 |
19.09.24 21:59:17 | 100 | 120,0050 |
19.09.24 21:59:16 | 100 | 119,9700 |
19.09.24 21:59:16 | 100 | 119,9800 |
19.09.24 21:59:16 | 100 | 119,9700 |
19.09.24 21:59:16 | 100 | 119,9775 |
19.09.24 21:59:15 | 100 | 119,9600 |
19.09.24 21:59:14 | 100 | 119,9700 |
19.09.24 21:59:14 | 100 | 119,9700 |
19.09.24 21:59:14 | 100 | 119,9700 |
19.09.24 21:59:14 | 100 | 119,9600 |