NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:03 | 100 | 119,8000 |
20.09.24 15:32:03 | 100 | 119,9700 |
20.09.24 15:32:03 | 100 | 119,7650 |
20.09.24 15:32:03 | 100 | 119,8000 |
20.09.24 15:32:03 | 100 | 119,9600 |
20.09.24 15:32:03 | 100 | 119,8000 |
20.09.24 15:31:13 | 100 | 119,6900 |
20.09.24 15:30:03 | 100 | 119,6900 |
20.09.24 15:30:03 | 100 | 119,6820 |
20.09.24 15:30:00 | 100 | 119,6800 |
20.09.24 15:30:00 | 147,86 Tsd. | 119,7800 |
19.09.24 22:00:00 | 211,68 Tsd. | 120,0800 |
19.09.24 21:59:59 | 300 | 120,0800 |
19.09.24 21:59:59 | 100 | 120,1200 |
19.09.24 21:59:59 | 100 | 120,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 120,0900 |
19.09.24 21:59:59 | 100 | 120,0900 |
19.09.24 21:59:59 | 100 | 120,0900 |
19.09.24 21:59:59 | 100 | 120,1100 |
19.09.24 21:59:59 | 100 | 120,1100 |
19.09.24 21:59:59 | 100 | 120,1100 |
19.09.24 21:59:59 | 300 | 120,0800 |
19.09.24 21:59:59 | 100 | 120,0800 |
19.09.24 21:59:59 | 100 | 120,0900 |
19.09.24 21:59:59 | 100 | 120,1000 |
19.09.24 21:59:58 | 100 | 120,0800 |
19.09.24 21:59:58 | 100 | 120,0800 |
19.09.24 21:59:58 | 200 | 120,0800 |
19.09.24 21:59:57 | 300 | 120,0800 |
19.09.24 21:59:56 | 100 | 120,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 100 | 120,0800 |
19.09.24 21:59:55 | 100 | 120,1050 |
19.09.24 21:59:54 | 100 | 120,0700 |
19.09.24 21:59:54 | 100 | 120,0500 |
19.09.24 21:59:53 | 100 | 120,0300 |
19.09.24 21:59:52 | 100 | 120,0600 |
19.09.24 21:59:51 | 314 | 120,0200 |
19.09.24 21:59:51 | 100 | 120,0200 |
19.09.24 21:59:51 | 100 | 120,0200 |
19.09.24 21:59:51 | 100 | 120,0300 |
19.09.24 21:59:51 | 100 | 120,0600 |
19.09.24 21:59:51 | 100 | 120,0700 |
19.09.24 21:59:50 | 100 | 120,0850 |
19.09.24 21:59:48 | 100 | 120,0250 |
19.09.24 21:59:45 | 100 | 120,0300 |