Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:34 | 100 | 710,9500 |
08.10.24 15:49:34 | 100 | 710,9500 |
08.10.24 15:49:34 | 100 | 710,9700 |
08.10.24 15:49:34 | 100 | 710,8900 |
08.10.24 15:49:34 | 210 | 710,8900 |
08.10.24 15:49:31 | 100 | 710,6000 |
08.10.24 15:49:25 | 500 | 710,6950 |
08.10.24 15:49:25 | 210 | 710,6950 |
08.10.24 15:49:24 | 500 | 710,5100 |
08.10.24 15:49:20 | 100 | 710,8619 |
08.10.24 15:48:56 | 100 | 710,9182 |
08.10.24 15:48:45 | 100 | 710,4900 |
08.10.24 15:48:38 | 500 | 709,8401 |
08.10.24 15:48:37 | 100 | 709,9950 |
08.10.24 15:48:37 | 100 | 710,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:37 | 100 | 709,9900 |
08.10.24 15:48:37 | 100 | 710,0000 |
08.10.24 15:48:37 | 100 | 709,9900 |
08.10.24 15:48:27 | 200 | 710,1600 |
08.10.24 15:48:27 | 100 | 709,7500 |
08.10.24 15:48:22 | 205 | 710,0000 |
08.10.24 15:48:22 | 100 | 710,0800 |
08.10.24 15:48:22 | 100 | 710,0800 |
08.10.24 15:48:22 | 100 | 710,0700 |
08.10.24 15:48:22 | 100 | 710,0300 |
08.10.24 15:48:22 | 100 | 710,0800 |
08.10.24 15:48:20 | 200 | 710,6150 |
08.10.24 15:48:20 | 134 | 710,4300 |
08.10.24 15:48:20 | 100 | 710,4400 |
08.10.24 15:48:20 | 100 | 710,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:11 | 500 | 711,3394 |
08.10.24 15:48:08 | 100 | 710,9900 |
08.10.24 15:48:08 | 100 | 710,9900 |
08.10.24 15:48:00 | 100 | 710,9850 |
08.10.24 15:47:50 | 100 | 711,4599 |
08.10.24 15:47:47 | 300 | 710,8214 |
08.10.24 15:47:11 | 100 | 711,2000 |
08.10.24 15:47:11 | 100 | 711,1150 |
08.10.24 15:47:11 | 100 | 711,0100 |
08.10.24 15:47:11 | 100 | 711,0000 |
08.10.24 15:47:11 | 100 | 711,2400 |
08.10.24 15:47:11 | 100 | 711,2100 |
08.10.24 15:47:11 | 100 | 711,2100 |
08.10.24 15:47:10 | 200 | 711,6050 |
08.10.24 15:47:08 | 100 | 711,4400 |