Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:56 | 1,31 Tsd. | 712,5000 |
08.10.24 15:50:56 | 234 | 712,3900 |
08.10.24 15:50:56 | 100 | 712,3900 |
08.10.24 15:50:56 | 5,61 Tsd. | 712,5000 |
08.10.24 15:50:56 | 100 | 712,5000 |
08.10.24 15:50:56 | 7,89 Tsd. | 712,5000 |
08.10.24 15:50:56 | 241 | 712,3900 |
08.10.24 15:50:56 | 400 | 712,3900 |
08.10.24 15:50:56 | 268 | 712,3900 |
08.10.24 15:50:56 | 175 | 712,3900 |
08.10.24 15:50:56 | 400 | 712,3900 |
08.10.24 15:50:56 | 143 | 712,4000 |
08.10.24 15:50:56 | 470 | 712,3900 |
08.10.24 15:50:56 | 287 | 712,3800 |
08.10.24 15:50:55 | 100 | 712,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:43 | 300 | 712,2000 |
08.10.24 15:50:42 | 100 | 711,9150 |
08.10.24 15:50:40 | 100 | 712,0100 |
08.10.24 15:50:40 | 100 | 711,9800 |
08.10.24 15:50:40 | 100 | 712,0100 |
08.10.24 15:50:39 | 100 | 712,1700 |
08.10.24 15:50:29 | 210 | 711,8290 |
08.10.24 15:50:25 | 415 | 712,0000 |
08.10.24 15:50:25 | 100 | 711,9900 |
08.10.24 15:50:25 | 100 | 711,9900 |
08.10.24 15:50:25 | 100 | 712,0000 |
08.10.24 15:50:25 | 100 | 711,8500 |
08.10.24 15:50:25 | 100 | 711,8500 |
08.10.24 15:50:25 | 100 | 711,7700 |
08.10.24 15:50:17 | 100 | 711,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:14 | 210 | 711,4045 |
08.10.24 15:50:07 | 200 | 711,3586 |
08.10.24 15:49:57 | 100 | 711,3379 |
08.10.24 15:49:56 | 500 | 711,3150 |
08.10.24 15:49:54 | 100 | 711,4500 |
08.10.24 15:49:54 | 100 | 711,4200 |
08.10.24 15:49:54 | 100 | 711,3000 |
08.10.24 15:49:54 | 199 | 711,2300 |
08.10.24 15:49:45 | 100 | 711,0600 |
08.10.24 15:49:45 | 100 | 710,9700 |
08.10.24 15:49:45 | 100 | 710,9600 |
08.10.24 15:49:45 | 100 | 710,9600 |
08.10.24 15:49:37 | 100 | 711,0300 |
08.10.24 15:49:36 | 100 | 710,7800 |
08.10.24 15:49:36 | 100 | 710,7800 |