Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 100 | 711,6100 |
02.10.24 21:58:01 | 100 | 711,6100 |
02.10.24 21:58:01 | 120 | 711,6100 |
02.10.24 21:58:01 | 380 | 711,6100 |
02.10.24 21:58:01 | 100 | 711,6100 |
02.10.24 21:58:01 | 100 | 711,6000 |
02.10.24 21:57:50 | 100 | 711,4800 |
02.10.24 21:57:50 | 296 | 711,4600 |
02.10.24 21:57:44 | 100 | 711,3800 |
02.10.24 21:57:44 | 100 | 711,3800 |
02.10.24 21:57:44 | 100 | 711,3800 |
02.10.24 21:57:44 | 100 | 711,3800 |
02.10.24 21:57:44 | 100 | 711,3800 |
02.10.24 21:57:44 | 133 | 711,3800 |
02.10.24 21:57:44 | 100 | 711,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:44 | 100 | 711,3900 |
02.10.24 21:57:41 | 100 | 711,3900 |
02.10.24 21:57:39 | 100 | 711,3900 |
02.10.24 21:57:35 | 156 | 711,3100 |
02.10.24 21:57:32 | 233 | 711,4100 |
02.10.24 21:57:32 | 167 | 711,4100 |
02.10.24 21:57:32 | 190 | 711,4100 |
02.10.24 21:57:32 | 100 | 711,3950 |
02.10.24 21:57:22 | 200 | 711,4100 |
02.10.24 21:57:18 | 100 | 711,3800 |
02.10.24 21:57:18 | 100 | 711,3800 |
02.10.24 21:57:18 | 100 | 711,3800 |
02.10.24 21:57:18 | 100 | 711,4300 |
02.10.24 21:57:18 | 264 | 711,4400 |
02.10.24 21:57:18 | 100 | 711,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:18 | 100 | 711,4400 |
02.10.24 21:57:18 | 100 | 711,3000 |
02.10.24 21:57:16 | 100 | 711,2600 |
02.10.24 21:57:14 | 100 | 711,2550 |
02.10.24 21:57:14 | 100 | 711,2000 |
02.10.24 21:57:14 | 100 | 711,2200 |
02.10.24 21:57:08 | 100 | 711,1700 |
02.10.24 21:57:02 | 100 | 711,1600 |
02.10.24 21:57:02 | 100 | 711,1700 |
02.10.24 21:56:59 | 100 | 711,1700 |
02.10.24 21:56:59 | 100 | 711,1700 |
02.10.24 21:56:56 | 100 | 711,1200 |
02.10.24 21:56:56 | 149 | 711,1700 |
02.10.24 21:56:56 | 100 | 711,2500 |
02.10.24 21:56:56 | 100 | 711,2000 |