Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:40 | 100 | 711,1800 |
02.10.24 21:58:40 | 100 | 711,2000 |
02.10.24 21:58:40 | 100 | 711,2000 |
02.10.24 21:58:40 | 100 | 711,2100 |
02.10.24 21:58:40 | 100 | 711,1000 |
02.10.24 21:58:40 | 100 | 711,2500 |
02.10.24 21:58:40 | 100 | 711,2400 |
02.10.24 21:58:40 | 100 | 711,2500 |
02.10.24 21:58:40 | 100 | 711,1800 |
02.10.24 21:58:40 | 100 | 711,2500 |
02.10.24 21:58:39 | 100 | 711,3100 |
02.10.24 21:58:38 | 100 | 711,1900 |
02.10.24 21:58:34 | 100 | 711,1900 |
02.10.24 21:58:30 | 100 | 711,2400 |
02.10.24 21:58:28 | 100 | 711,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:27 | 100 | 711,1950 |
02.10.24 21:58:27 | 100 | 711,2900 |
02.10.24 21:58:27 | 133 | 711,2900 |
02.10.24 21:58:27 | 783 | 711,2200 |
02.10.24 21:58:27 | 217 | 711,2200 |
02.10.24 21:58:27 | 100 | 711,2700 |
02.10.24 21:58:26 | 100 | 711,2700 |
02.10.24 21:58:26 | 100 | 711,2800 |
02.10.24 21:58:26 | 100 | 711,3700 |
02.10.24 21:58:26 | 200 | 711,3300 |
02.10.24 21:58:26 | 200 | 711,3500 |
02.10.24 21:58:26 | 200 | 711,4050 |
02.10.24 21:58:26 | 137 | 711,3800 |
02.10.24 21:58:26 | 133 | 711,3800 |
02.10.24 21:58:26 | 100 | 711,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:26 | 100 | 711,3800 |
02.10.24 21:58:26 | 100 | 711,3800 |
02.10.24 21:58:26 | 135 | 711,4000 |
02.10.24 21:58:26 | 100 | 711,3900 |
02.10.24 21:58:26 | 300 | 711,4000 |
02.10.24 21:58:23 | 100 | 711,4800 |
02.10.24 21:58:14 | 150 | 711,4800 |
02.10.24 21:58:08 | 100 | 711,5200 |
02.10.24 21:58:08 | 100 | 711,5200 |
02.10.24 21:58:06 | 100 | 711,5400 |
02.10.24 21:58:06 | 100 | 711,5300 |
02.10.24 21:58:06 | 100 | 711,5400 |
02.10.24 21:58:02 | 200 | 711,6400 |
02.10.24 21:58:01 | 100 | 711,6400 |
02.10.24 21:58:01 | 100 | 711,6400 |