Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:54 | 100 | 708,7000 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:54 | 200 | 708,2600 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 200 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,4700 |
27.09.24 21:47:54 | 9,13 Tsd. | 708,5100 |
27.09.24 21:47:51 | 200 | 708,2509 |
27.09.24 21:47:47 | 100 | 708,5100 |
27.09.24 21:47:47 | 100 | 708,5100 |
27.09.24 21:47:47 | 100 | 708,5050 |
27.09.24 21:47:47 | 100 | 708,5100 |
27.09.24 21:47:47 | 190 | 708,5100 |
27.09.24 21:47:29 | 100 | 708,6200 |
27.09.24 21:47:19 | 100 | 708,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:15 | 100 | 708,2955 |
27.09.24 21:47:12 | 100 | 708,6300 |
27.09.24 21:47:12 | 100 | 708,5800 |
27.09.24 21:47:12 | 100 | 708,5800 |
27.09.24 21:47:12 | 100 | 708,5800 |
27.09.24 21:47:10 | 100 | 708,3500 |
27.09.24 21:46:25 | 100 | 708,4500 |
27.09.24 21:46:19 | 156 | 708,3700 |
27.09.24 21:46:19 | 225 | 708,3700 |
27.09.24 21:46:08 | 100 | 708,3700 |
27.09.24 21:46:00 | 400 | 708,3600 |
27.09.24 21:46:00 | 100 | 708,3425 |
27.09.24 21:46:00 | 100 | 708,3500 |
27.09.24 21:45:41 | 100 | 708,3400 |
27.09.24 21:45:40 | 200 | 708,3000 |