Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:37 | 100 | 709,3000 |
27.09.24 21:50:37 | 100 | 709,3000 |
27.09.24 21:50:37 | 100 | 709,3000 |
27.09.24 21:50:37 | 100 | 709,3000 |
27.09.24 21:50:37 | 100 | 709,2200 |
27.09.24 21:50:37 | 100 | 709,1200 |
27.09.24 21:50:37 | 100 | 709,2000 |
27.09.24 21:50:37 | 100 | 709,1700 |
27.09.24 21:50:37 | 100 | 709,0300 |
27.09.24 21:50:37 | 100 | 709,0300 |
27.09.24 21:50:37 | 100 | 709,0500 |
27.09.24 21:50:37 | 100 | 709,0000 |
27.09.24 21:50:37 | 100 | 709,0000 |
27.09.24 21:50:37 | 100 | 709,0000 |
27.09.24 21:50:37 | 100 | 709,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:36 | 100 | 708,9600 |
27.09.24 21:50:36 | 100 | 708,9400 |
27.09.24 21:50:36 | 100 | 708,9400 |
27.09.24 21:50:35 | 100 | 709,0550 |
27.09.24 21:50:35 | 100 | 708,9700 |
27.09.24 21:50:35 | 100 | 708,9700 |
27.09.24 21:50:35 | 100 | 709,0700 |
27.09.24 21:50:35 | 100 | 709,0600 |
27.09.24 21:50:31 | 100 | 709,0950 |
27.09.24 21:50:28 | 191 | 709,0750 |
27.09.24 21:50:23 | 100 | 709,1200 |
27.09.24 21:50:23 | 100 | 709,1300 |
27.09.24 21:50:18 | 100 | 709,0700 |
27.09.24 21:50:18 | 100 | 709,1400 |
27.09.24 21:50:18 | 100 | 709,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:18 | 139 | 709,2200 |
27.09.24 21:50:17 | 100 | 709,2000 |
27.09.24 21:50:17 | 100 | 709,1800 |
27.09.24 21:50:05 | 100 | 709,2400 |
27.09.24 21:50:01 | 100 | 709,0700 |
27.09.24 21:50:00 | 111 | 708,9000 |
27.09.24 21:49:59 | 100 | 708,7900 |
27.09.24 21:49:48 | 206 | 708,9700 |
27.09.24 21:49:36 | 150 | 708,8200 |
27.09.24 21:49:36 | 100 | 708,8250 |
27.09.24 21:49:36 | 100 | 708,8250 |
27.09.24 21:49:36 | 100 | 708,8200 |
27.09.24 21:49:27 | 150 | 708,8300 |
27.09.24 21:49:27 | 100 | 708,8300 |
27.09.24 21:49:27 | 100 | 708,8300 |