BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:16 | - | 47,610 |
11.06.25 16:14:15 | - | 47,610 |
11.06.25 16:14:04 | - | 47,640 |
11.06.25 16:14:04 | - | 47,640 |
11.06.25 16:13:31 | - | 47,650 |
11.06.25 16:13:30 | - | 47,630 |
11.06.25 16:13:20 | - | 47,630 |
11.06.25 16:13:19 | - | 47,610 |
11.06.25 16:11:58 | - | 47,610 |
11.06.25 16:11:51 | - | 47,610 |
11.06.25 16:11:51 | - | 47,610 |
11.06.25 16:10:51 | - | 47,650 |
11.06.25 16:10:31 | - | 47,640 |
11.06.25 16:10:30 | - | 47,640 |
11.06.25 16:10:29 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:28 | - | 47,670 |
11.06.25 16:10:23 | - | 47,700 |
11.06.25 16:10:20 | - | 47,680 |
11.06.25 16:10:02 | - | 47,680 |
11.06.25 16:10:02 | - | 47,630 |
11.06.25 16:09:40 | - | 47,630 |
11.06.25 16:09:40 | - | 47,620 |
11.06.25 16:09:10 | - | 47,620 |
11.06.25 16:09:10 | - | 47,620 |
11.06.25 16:09:09 | - | 47,610 |
11.06.25 16:08:40 | - | 47,610 |
11.06.25 16:08:40 | - | 47,610 |
11.06.25 16:08:37 | - | 47,620 |
11.06.25 16:08:36 | - | 47,620 |
11.06.25 16:08:08 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:08 | - | 47,610 |
11.06.25 16:08:00 | - | 47,610 |
11.06.25 16:07:50 | - | 47,600 |
11.06.25 16:07:45 | - | 47,590 |
11.06.25 16:07:30 | - | 47,590 |
11.06.25 16:06:58 | - | 47,600 |
11.06.25 16:06:57 | - | 47,570 |
11.06.25 16:06:39 | - | 47,570 |
11.06.25 16:06:37 | - | 47,570 |
11.06.25 16:06:30 | - | 47,570 |
11.06.25 16:06:29 | - | 47,570 |
11.06.25 16:06:24 | - | 47,590 |
11.06.25 16:06:24 | - | 47,590 |
11.06.25 16:06:23 | - | 47,590 |
11.06.25 16:06:13 | - | 47,620 |