BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:19 | - | 47,760 |
10.06.25 16:34:18 | - | 47,760 |
10.06.25 16:34:01 | - | 47,770 |
10.06.25 16:33:58 | - | 47,770 |
10.06.25 16:33:53 | - | 47,770 |
10.06.25 16:33:53 | - | 47,760 |
10.06.25 16:32:41 | - | 47,760 |
10.06.25 16:32:32 | - | 47,760 |
10.06.25 16:32:25 | - | 47,760 |
10.06.25 16:32:25 | - | 47,750 |
10.06.25 16:32:15 | - | 47,750 |
10.06.25 16:32:12 | - | 47,740 |
10.06.25 16:32:11 | - | 47,740 |
10.06.25 16:31:53 | - | 47,770 |
10.06.25 16:31:51 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:24 | - | 47,770 |
10.06.25 16:31:23 | - | 47,770 |
10.06.25 16:30:59 | - | 47,780 |
10.06.25 16:30:58 | - | 47,770 |
10.06.25 16:30:41 | - | 47,770 |
10.06.25 16:30:39 | - | 47,770 |
10.06.25 16:30:36 | - | 47,780 |
10.06.25 16:30:33 | - | 47,770 |
10.06.25 16:30:32 | - | 47,780 |
10.06.25 16:29:53 | - | 47,780 |
10.06.25 16:29:53 | - | 47,770 |
10.06.25 16:29:01 | - | 47,770 |
10.06.25 16:28:47 | - | 47,760 |
10.06.25 16:28:45 | - | 47,740 |
10.06.25 16:28:07 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:02 | - | 47,740 |
10.06.25 16:28:02 | - | 47,740 |
10.06.25 16:28:00 | - | 47,740 |
10.06.25 16:27:59 | - | 47,730 |
10.06.25 16:27:49 | - | 47,730 |
10.06.25 16:27:24 | - | 47,710 |
10.06.25 16:27:22 | - | 47,720 |
10.06.25 16:27:16 | - | 47,730 |
10.06.25 16:27:16 | - | 47,710 |
10.06.25 16:27:00 | - | 47,710 |
10.06.25 16:26:42 | - | 47,700 |
10.06.25 16:26:40 | - | 47,700 |
10.06.25 16:26:40 | - | 47,700 |
10.06.25 16:26:35 | - | 47,720 |
10.06.25 16:26:33 | - | 47,730 |