BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:28 | - | 47,840 |
10.06.25 16:44:17 | - | 47,850 |
10.06.25 16:44:16 | - | 47,820 |
10.06.25 16:43:22 | - | 47,820 |
10.06.25 16:43:22 | - | 47,810 |
10.06.25 16:42:55 | - | 47,810 |
10.06.25 16:42:55 | - | 47,800 |
10.06.25 16:42:53 | - | 47,800 |
10.06.25 16:42:53 | - | 47,790 |
10.06.25 16:42:51 | - | 47,790 |
10.06.25 16:42:49 | - | 47,780 |
10.06.25 16:42:48 | - | 47,780 |
10.06.25 16:42:38 | - | 47,780 |
10.06.25 16:42:25 | - | 47,780 |
10.06.25 16:42:04 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:02 | - | 47,780 |
10.06.25 16:41:13 | - | 47,780 |
10.06.25 16:40:56 | - | 47,790 |
10.06.25 16:40:55 | - | 47,780 |
10.06.25 16:40:51 | - | 47,800 |
10.06.25 16:40:17 | - | 47,780 |
10.06.25 16:40:14 | - | 47,780 |
10.06.25 16:40:09 | - | 47,810 |
10.06.25 16:40:06 | - | 47,810 |
10.06.25 16:40:06 | - | 47,810 |
10.06.25 16:39:52 | - | 47,830 |
10.06.25 16:39:51 | - | 47,790 |
10.06.25 16:39:16 | - | 47,790 |
10.06.25 16:39:05 | - | 47,790 |
10.06.25 16:39:05 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:36 | - | 47,770 |
10.06.25 16:37:59 | - | 47,780 |
10.06.25 16:37:59 | - | 47,770 |
10.06.25 16:37:55 | - | 47,770 |
10.06.25 16:37:41 | - | 47,770 |
10.06.25 16:37:41 | - | 47,770 |
10.06.25 16:37:21 | - | 47,780 |
10.06.25 16:37:17 | - | 47,780 |
10.06.25 16:37:04 | - | 47,780 |
10.06.25 16:37:04 | - | 47,770 |
10.06.25 16:37:00 | - | 47,770 |
10.06.25 16:36:59 | - | 47,760 |
10.06.25 16:36:19 | - | 47,760 |
10.06.25 16:36:19 | - | 47,740 |
10.06.25 16:36:12 | - | 47,740 |