BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:34 | - | 47,670 |
12.06.25 16:44:28 | - | 47,680 |
12.06.25 16:44:11 | - | 47,680 |
12.06.25 16:44:10 | - | 47,670 |
12.06.25 16:44:06 | - | 47,670 |
12.06.25 16:43:15 | - | 47,660 |
12.06.25 16:43:05 | - | 47,660 |
12.06.25 16:43:03 | - | 47,650 |
12.06.25 16:42:54 | - | 47,650 |
12.06.25 16:42:52 | - | 47,650 |
12.06.25 16:42:22 | - | 47,660 |
12.06.25 16:42:10 | - | 47,660 |
12.06.25 16:42:09 | - | 47,670 |
12.06.25 16:41:26 | - | 47,670 |
12.06.25 16:41:12 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:12 | - | 47,660 |
12.06.25 16:41:03 | - | 47,710 |
12.06.25 16:40:33 | - | 47,710 |
12.06.25 16:39:18 | - | 47,710 |
12.06.25 16:39:17 | - | 47,700 |
12.06.25 16:37:52 | - | 47,700 |
12.06.25 16:37:51 | - | 47,700 |
12.06.25 16:37:02 | - | 47,710 |
12.06.25 16:37:01 | - | 47,700 |
12.06.25 16:37:00 | - | 47,700 |
12.06.25 16:36:56 | - | 47,720 |
12.06.25 16:36:55 | - | 47,700 |
12.06.25 16:36:38 | - | 47,700 |
12.06.25 16:36:37 | - | 47,700 |
12.06.25 16:36:09 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:36:08 | - | 47,700 |
12.06.25 16:36:02 | - | 47,700 |
12.06.25 16:36:02 | - | 47,680 |
12.06.25 16:35:47 | - | 47,680 |
12.06.25 16:35:46 | - | 47,680 |
12.06.25 16:35:45 | - | 47,700 |
12.06.25 16:35:45 | - | 47,690 |
12.06.25 16:35:44 | - | 47,690 |
12.06.25 16:35:44 | - | 47,670 |
12.06.25 16:34:57 | - | 47,670 |
12.06.25 16:34:57 | - | 47,640 |
12.06.25 16:34:48 | - | 47,640 |
12.06.25 16:34:47 | - | 47,640 |
12.06.25 16:34:24 | - | 47,680 |
12.06.25 16:34:24 | - | 47,670 |