BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:55 | - | 47,620 |
11.06.25 16:43:55 | - | 47,590 |
11.06.25 16:43:36 | - | 47,590 |
11.06.25 16:43:35 | - | 47,580 |
11.06.25 16:42:39 | - | 47,580 |
11.06.25 16:42:38 | - | 47,580 |
11.06.25 16:41:41 | - | 47,590 |
11.06.25 16:41:36 | - | 47,570 |
11.06.25 16:41:36 | - | 47,570 |
11.06.25 16:40:25 | - | 47,610 |
11.06.25 16:40:04 | - | 47,610 |
11.06.25 16:40:04 | - | 47,610 |
11.06.25 16:39:50 | - | 47,630 |
11.06.25 16:39:49 | - | 47,630 |
11.06.25 16:38:37 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:37 | - | 47,600 |
11.06.25 16:38:15 | - | 47,600 |
11.06.25 16:38:15 | - | 47,600 |
11.06.25 16:37:45 | - | 47,610 |
11.06.25 16:37:39 | - | 47,600 |
11.06.25 16:37:38 | - | 47,600 |
11.06.25 16:37:38 | - | 47,620 |
11.06.25 16:37:37 | - | 47,620 |
11.06.25 16:37:31 | - | 47,660 |
11.06.25 16:37:30 | - | 47,660 |
11.06.25 16:37:16 | - | 47,670 |
11.06.25 16:37:16 | - | 47,670 |
11.06.25 16:36:52 | - | 47,680 |
11.06.25 16:36:18 | - | 47,680 |
11.06.25 16:36:18 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:57 | - | 47,660 |
11.06.25 16:35:55 | - | 47,670 |
11.06.25 16:35:55 | - | 47,670 |
11.06.25 16:35:48 | - | 47,680 |
11.06.25 16:35:08 | - | 47,690 |
11.06.25 16:35:07 | - | 47,690 |
11.06.25 16:34:35 | - | 47,700 |
11.06.25 16:34:35 | - | 47,710 |
11.06.25 16:34:35 | - | 47,690 |
11.06.25 16:34:27 | - | 47,690 |
11.06.25 16:33:32 | - | 47,680 |
11.06.25 16:33:32 | - | 47,680 |
11.06.25 16:33:24 | - | 47,700 |
11.06.25 16:33:24 | - | 47,700 |
11.06.25 16:32:46 | - | 47,720 |