BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:36 | - | 48,020 |
10.06.25 16:53:35 | - | 48,020 |
10.06.25 16:53:21 | - | 48,030 |
10.06.25 16:53:17 | - | 48,050 |
10.06.25 16:53:17 | - | 48,030 |
10.06.25 16:53:15 | - | 48,030 |
10.06.25 16:53:14 | - | 48,020 |
10.06.25 16:53:06 | - | 48,020 |
10.06.25 16:52:47 | - | 48,010 |
10.06.25 16:52:46 | - | 48,000 |
10.06.25 16:52:27 | - | 48,000 |
10.06.25 16:52:22 | - | 48,000 |
10.06.25 16:52:21 | - | 47,980 |
10.06.25 16:51:50 | - | 47,980 |
10.06.25 16:51:46 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:44 | - | 47,960 |
10.06.25 16:50:20 | - | 47,960 |
10.06.25 16:50:19 | - | 47,950 |
10.06.25 16:50:18 | - | 47,950 |
10.06.25 16:50:13 | - | 47,940 |
10.06.25 16:50:13 | - | 47,940 |
10.06.25 16:50:06 | - | 47,950 |
10.06.25 16:50:06 | - | 47,930 |
10.06.25 16:50:01 | - | 47,930 |
10.06.25 16:50:00 | - | 47,870 |
10.06.25 16:49:55 | - | 47,870 |
10.06.25 16:49:55 | - | 47,880 |
10.06.25 16:49:52 | - | 47,870 |
10.06.25 16:49:46 | - | 47,880 |
10.06.25 16:49:34 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:29 | - | 47,880 |
10.06.25 16:49:11 | - | 47,870 |
10.06.25 16:49:09 | - | 47,880 |
10.06.25 16:48:37 | - | 47,860 |
10.06.25 16:48:06 | - | 47,850 |
10.06.25 16:47:21 | - | 47,860 |
10.06.25 16:46:13 | - | 47,850 |
10.06.25 16:45:28 | - | 47,840 |
10.06.25 16:45:27 | - | 47,830 |
10.06.25 16:44:55 | - | 47,820 |
10.06.25 16:44:54 | - | 47,810 |
10.06.25 16:44:51 | - | 47,810 |
10.06.25 16:44:51 | - | 47,810 |
10.06.25 16:44:28 | - | 47,840 |
10.06.25 16:44:17 | - | 47,850 |